| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.104 (+0.82%) | 2,100 |
| 30 Jul 2010 | USD | 12.7626 | 12.8 | 12.65 | 12.6861 | 12.6861 | -0.452 (-3.44%) | 138,200 |
| 29 Jul 2010 | USD | 13.1289 | 13.1384 | 13.1289 | 13.1384 | 13.1384 | 0.0 (0.0%) | 9,700 |
| 28 Jul 2010 | USD | 13.1289 | 13.1384 | 13.1289 | 13.1384 | 13.1384 | 0.0 (0.0%) | 19,900 |
| 27 Jul 2010 | USD | 13.1289 | 13.1384 | 13.1289 | 13.1384 | 13.1384 | -0.169 (-1.27%) | 21,500 |
| 26 Jul 2010 | USD | 13.008 | 13.34 | 13 | 13.3075 | 13.3075 | +0.242 (+1.85%) | 23,700 |
| 23 Jul 2010 | USD | 13.0659 | 13.0659 | 13.0659 | 13.0659 | 13.0659 | 0.0 (0.0%) | 21,900 |
| 22 Jul 2010 | USD | 13.0659 | 13.0659 | 13.0659 | 13.0659 | 13.0659 | 0.0 (0.0%) | 9,300 |
| 21 Jul 2010 | USD | 13.0659 | 13.0659 | 13.0659 | 13.0659 | 13.0659 | +0.355 (+2.80%) | 1,400 |
| 20 Jul 2010 | USD | 12.73 | 12.74 | 12.7105 | 12.7105 | 12.7105 | 0.0 (0.0%) | 1,200 |
| 19 Jul 2010 | USD | 12.73 | 12.74 | 12.7105 | 12.7105 | 12.7105 | 0.0 (0.0%) | 9,400 |
| 16 Jul 2010 | USD | 12.73 | 12.74 | 12.7105 | 12.7105 | 12.7105 | -0.309 (-2.38%) | 14,100 |
| 15 Jul 2010 | USD | 13.04 | 13.04 | 13.02 | 13.02 | 13.02 | +0.551 (+4.42%) | 13,800 |
| 14 Jul 2010 | USD | 12.4694 | 12.4694 | 12.4694 | 12.4694 | 12.4694 | +0.314 (+2.59%) | 9,900 |
| 13 Jul 2010 | USD | 12.15 | 12.155 | 12.15 | 12.155 | 12.155 | +1.15 (+10.45%) | 19,400 |
| 12 Jul 2010 | USD | 10.9097 | 11.005 | 10.9097 | 11.005 | 11.005 | 0.0 (0.0%) | 10,100 |
| 9 Jul 2010 | USD | 10.9097 | 11.005 | 10.9097 | 11.005 | 11.005 | 0.0 (0.0%) | 4,400 |
| 8 Jul 2010 | USD | 10.9097 | 11.005 | 10.9097 | 11.005 | 11.005 | +0.553 (+5.29%) | 21,100 |
| 7 Jul 2010 | USD | 10.4524 | 10.4524 | 10.4524 | 10.4524 | 10.4524 | +0.129 (+1.25%) | 18,500 |
| 6 Jul 2010 | USD | 10.5771 | 10.5771 | 10.323 | 10.323 | 10.323 | -0.677 (-6.15%) | 17,500 |
| 5 Jul 2010 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 11.37 | 11.37 | 11 | 11 | 11 | 0.0 (0.0%) | 500 |
| 1 Jul 2010 | USD | 11.37 | 11.37 | 11 | 11 | 11 | -0.348 (-3.07%) | 3,539 |
| 30 Jun 2010 | USD | 11.3485 | 11.3485 | 11.3485 | 11.3485 | 11.3485 | 0.0 (0.0%) | 7,500 |
| 29 Jun 2010 | USD | 11.3485 | 11.3485 | 11.3485 | 11.3485 | 11.3485 | -0.116 (-1.01%) | 17,701 |
| 28 Jun 2010 | USD | 11.4647 | 11.4647 | 11.4647 | 11.4647 | 11.4647 | +0.206 (+1.83%) | 18,404 |
| 25 Jun 2010 | USD | 11.2582 | 11.2582 | 11.2582 | 11.2582 | 11.2582 | 0.0 (0.0%) | 10,600 |
| 24 Jun 2010 | USD | 11.2582 | 11.2582 | 11.2582 | 11.2582 | 11.2582 | +0.196 (+1.77%) | 11,300 |
| 23 Jun 2010 | USD | 11.0817 | 11.0817 | 11.0622 | 11.0622 | 11.0622 | 0.0 (0.0%) | 12,200 |
| 22 Jun 2010 | USD | 11.0817 | 11.0817 | 11.0622 | 11.0622 | 11.0622 | -0.351 (-3.07%) | 13,600 |
