| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | USD | 11.72 | 11.72 | 11.4129 | 11.4129 | 11.4129 | -0.489 (-4.11%) | 19,373 |
| 18 Jun 2010 | USD | 11.69 | 11.9015 | 11.69 | 11.9015 | 11.9015 | 0.0 (0.0%) | 16,264 |
| 17 Jun 2010 | USD | 11.69 | 11.9015 | 11.69 | 11.9015 | 11.9015 | 0.0 (0.0%) | 24,035 |
| 16 Jun 2010 | USD | 11.69 | 11.9015 | 11.69 | 11.9015 | 11.9015 | 0.0 (0.0%) | 14,900 |
| 15 Jun 2010 | USD | 11.69 | 11.9015 | 11.69 | 11.9015 | 11.9015 | +0.222 (+1.90%) | 19,000 |
| 14 Jun 2010 | USD | 11.8898 | 11.95 | 11.68 | 11.68 | 11.68 | -0.674 (-5.46%) | 17,700 |
| 11 Jun 2010 | USD | 12.354 | 12.354 | 12.354 | 12.354 | 12.354 | 0.0 (0.0%) | 0 |
| 10 Jun 2010 | USD | 12.354 | 12.354 | 12.354 | 12.354 | 12.354 | +0.674 (+5.77%) | 21,486 |
| 9 Jun 2010 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
| 8 Jun 2010 | USD | 11.622 | 11.68 | 11.622 | 11.68 | 11.68 | 0.0 (0.0%) | 14,500 |
| 7 Jun 2010 | USD | 11.622 | 11.68 | 11.622 | 11.68 | 11.68 | +0.12 (+1.04%) | 25,790 |
| 4 Jun 2010 | USD | 11.8568 | 11.8568 | 11.56 | 11.56 | 11.56 | -0.6 (-4.93%) | 23,330 |
| 3 Jun 2010 | USD | 12.1655 | 12.1751 | 12.16 | 12.16 | 12.16 | -0.062 (-0.50%) | 22,305 |
| 2 Jun 2010 | USD | 12.2217 | 12.2217 | 12.2217 | 12.2217 | 12.2217 | +0.002 (+0.01%) | 2,990 |
| 1 Jun 2010 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.23 (+1.92%) | 25,888 |
| 31 May 2010 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.04 (+0.33%) | 22,500 |
| 27 May 2010 | USD | 11.64 | 11.9542 | 11.64 | 11.95 | 11.95 | +0.1 (+0.84%) | 13,730 |
| 26 May 2010 | USD | 11.7575 | 11.8625 | 11.7575 | 11.85 | 11.85 | +1.224 (+11.52%) | 13,700 |
| 25 May 2010 | USD | 10.6263 | 10.6263 | 10.6263 | 10.6263 | 10.6263 | -0.124 (-1.15%) | 12,700 |
| 24 May 2010 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 21 May 2010 | USD | 10.6 | 10.8394 | 10.6 | 10.75 | 10.75 | -0.07 (-0.65%) | 18,460 |
| 20 May 2010 | USD | 10.54 | 10.82 | 10.54 | 10.82 | 10.82 | +0.42 (+4.04%) | 6,500 |
| 19 May 2010 | USD | 10.5071 | 10.5071 | 10.3262 | 10.4 | 10.4 | -0.83 (-7.39%) | 17,800 |
| 18 May 2010 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.05 (-0.44%) | 900 |
| 17 May 2010 | USD | 11.3 | 11.3 | 11.28 | 11.28 | 11.28 | -0.3 (-2.59%) | 1,000 |
| 14 May 2010 | USD | 12.42 | 12.42 | 11.56 | 11.58 | 11.58 | -0.92 (-7.36%) | 21,562 |
| 13 May 2010 | USD | 12.4963 | 12.5184 | 12.45 | 12.5 | 12.5 | -0.12 (-0.95%) | 38,800 |
| 12 May 2010 | USD | 12.52 | 12.75 | 12.52 | 12.62 | 12.62 | +0.059 (+0.47%) | 13,578 |
| 11 May 2010 | USD | 12.3026 | 12.6664 | 12.3026 | 12.5613 | 12.5613 | +0.561 (+4.68%) | 4,900 |
