| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | USD | 12 | 12 | 12 | 12 | 12 | +0.7 (+6.19%) | 10,550 |
| 7 May 2010 | USD | 11.28 | 11.3 | 11.28 | 11.3 | 11.3 | +0.229 (+2.07%) | 9,400 |
| 6 May 2010 | USD | 11.802 | 11.802 | 11.0612 | 11.0707 | 11.0707 | -0.079 (-0.71%) | 24,300 |
| 5 May 2010 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.283 (+2.60%) | 25,300 |
| 4 May 2010 | USD | 10.7594 | 10.8674 | 10.7594 | 10.8674 | 10.8674 | -0.622 (-5.41%) | 24,100 |
| 3 May 2010 | USD | 11.3638 | 11.491 | 11.3618 | 11.489 | 11.489 | +0.249 (+2.22%) | 26,000 |
| 30 Apr 2010 | USD | 11.22 | 11.3307 | 11.22 | 11.24 | 11.24 | +0.201 (+1.82%) | 16,652 |
| 29 Apr 2010 | USD | 10.8321 | 11.1952 | 10.8262 | 11.0395 | 11.0395 | +0.441 (+4.16%) | 14,700 |
| 28 Apr 2010 | USD | 10.7 | 10.7 | 10.5981 | 10.5981 | 10.5981 | -0.102 (-0.96%) | 13,580 |
| 27 Apr 2010 | USD | 11.22 | 11.22 | 10.67 | 10.7005 | 10.7005 | -0.549 (-4.88%) | 23,830 |
| 26 Apr 2010 | USD | 11.5423 | 11.6225 | 11.25 | 11.25 | 11.25 | -0.249 (-2.16%) | 14,600 |
| 23 Apr 2010 | USD | 11.4303 | 11.5673 | 11.4303 | 11.4986 | 11.4986 | +0.21 (+1.86%) | 13,600 |
| 22 Apr 2010 | USD | 11.2881 | 11.2881 | 11.2881 | 11.2881 | 11.2881 | 0.0 (0.0%) | 0 |
| 21 Apr 2010 | USD | 11.4812 | 11.4812 | 11.2881 | 11.2881 | 11.2881 | -0.3 (-2.59%) | 1,010 |
| 20 Apr 2010 | USD | 11.7222 | 11.7222 | 11.5884 | 11.5884 | 11.5884 | +0.568 (+5.16%) | 17,920 |
| 19 Apr 2010 | USD | 10.99 | 11.02 | 10.91 | 11.02 | 11.02 | -0.5 (-4.34%) | 15,200 |
| 16 Apr 2010 | USD | 11.6906 | 11.8186 | 11.5122 | 11.52 | 11.52 | -0.119 (-1.02%) | 30,500 |
| 15 Apr 2010 | USD | 11.6019 | 11.7241 | 11.5993 | 11.6392 | 11.6392 | +0.262 (+2.30%) | 43,730 |
| 14 Apr 2010 | USD | 11.4489 | 11.4489 | 11.3777 | 11.3777 | 11.3777 | -0.019 (-0.17%) | 17,150 |
| 13 Apr 2010 | USD | 11.3211 | 11.4 | 11.3211 | 11.3967 | 11.3967 | +0.207 (+1.85%) | 13,200 |
| 12 Apr 2010 | USD | 11.2442 | 11.2442 | 11.141 | 11.19 | 11.19 | -0.169 (-1.49%) | 15,300 |
| 9 Apr 2010 | USD | 11.4036 | 11.5 | 11.33 | 11.359 | 11.359 | +0.16 (+1.43%) | 15,550 |
| 8 Apr 2010 | USD | 11.132 | 11.1987 | 10.45 | 11.1987 | 11.1987 | -0.581 (-4.93%) | 33,120 |
| 7 Apr 2010 | USD | 13.4429 | 13.5252 | 11.5893 | 11.7793 | 11.7793 | -1.981 (-14.39%) | 60,200 |
| 6 Apr 2010 | USD | 13.5452 | 13.76 | 13.5452 | 13.76 | 13.76 | +0.4 (+2.99%) | 11,200 |
| 5 Apr 2010 | USD | 13.4037 | 13.4057 | 13.36 | 13.36 | 13.36 | +0.182 (+1.38%) | 9,000 |
| 2 Apr 2010 | USD | 13.1782 | 13.1782 | 13.1782 | 13.1782 | 13.1782 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 13.2879 | 13.2879 | 13.1406 | 13.1782 | 13.1782 | +0.106 (+0.81%) | 10,110 |
| 31 Mar 2010 | USD | 13.0721 | 13.0721 | 13.0721 | 13.0721 | 13.0721 | 0.0 (0.0%) | 0 |
| 30 Mar 2010 | USD | 13.0721 | 13.0721 | 13.0721 | 13.0721 | 13.0721 | +0.62 (+4.97%) | 7,800 |
