| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | USD | 12.4526 | 12.4526 | 12.4526 | 12.4526 | 12.4526 | 0.0 (0.0%) | 0 |
| 26 Mar 2010 | USD | 12.3577 | 12.4769 | 12.3577 | 12.4526 | 12.4526 | -0.055 (-0.44%) | 9,700 |
| 25 Mar 2010 | USD | 12.5072 | 12.5072 | 12.5072 | 12.5072 | 12.5072 | -0.113 (-0.89%) | 200 |
| 24 Mar 2010 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.052 (-0.41%) | 3,900 |
| 23 Mar 2010 | USD | 12.6716 | 12.6716 | 12.6716 | 12.6716 | 12.6716 | 0.0 (0.0%) | 0 |
| 22 Mar 2010 | USD | 12.6716 | 12.6716 | 12.6716 | 12.6716 | 12.6716 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | USD | 12.73 | 12.73 | 12.6349 | 12.6716 | 12.6716 | -0.166 (-1.30%) | 1,500 |
| 18 Mar 2010 | USD | 12.8379 | 12.8379 | 12.8379 | 12.8379 | 12.8379 | 0.0 (0.0%) | 0 |
| 17 Mar 2010 | USD | 12.966 | 12.966 | 12.8181 | 12.8379 | 12.8379 | +0.292 (+2.33%) | 2,300 |
| 16 Mar 2010 | USD | 12.5475 | 12.5475 | 12.5455 | 12.5455 | 12.5455 | +0.237 (+1.93%) | 300 |
| 15 Mar 2010 | USD | 12.21 | 12.33 | 12.21 | 12.3083 | 12.3083 | +0.25 (+2.07%) | 3,450 |
| 12 Mar 2010 | USD | 12.0583 | 12.0583 | 12.0583 | 12.0583 | 12.0583 | 0.0 (0.0%) | 0 |
| 11 Mar 2010 | USD | 12.0583 | 12.0583 | 12.0583 | 12.0583 | 12.0583 | 0.0 (0.0%) | 0 |
| 10 Mar 2010 | USD | 12.0583 | 12.0583 | 12.0583 | 12.0583 | 12.0583 | +0.106 (+0.89%) | 700 |
| 9 Mar 2010 | USD | 11.9521 | 11.9521 | 11.9521 | 11.9521 | 11.9521 | 0.0 (0.0%) | 0 |
| 8 Mar 2010 | USD | 12.11 | 12.12 | 11.9521 | 11.9521 | 11.9521 | -0.848 (-6.62%) | 450 |
| 5 Mar 2010 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 4 Mar 2010 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.05 (-0.39%) | 700 |
| 3 Mar 2010 | USD | 12.8188 | 12.893 | 12.8188 | 12.85 | 12.85 | +0.135 (+1.06%) | 1,000 |
| 2 Mar 2010 | USD | 12.4562 | 12.7641 | 12.4271 | 12.715 | 12.715 | +0.305 (+2.46%) | 2,800 |
| 1 Mar 2010 | USD | 12.43 | 12.43 | 12.41 | 12.41 | 12.41 | -0.02 (-0.16%) | 340 |
| 26 Feb 2010 | USD | 11.99 | 12.43 | 11.9446 | 12.43 | 12.43 | +0.889 (+7.71%) | 6,300 |
| 25 Feb 2010 | USD | 11.5405 | 11.5405 | 11.5405 | 11.5405 | 11.5405 | -0.079 (-0.68%) | 400 |
| 24 Feb 2010 | USD | 11.307 | 11.6192 | 11.307 | 11.6192 | 11.6192 | +0.119 (+1.04%) | 2,325 |
| 23 Feb 2010 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.39 (-3.28%) | 500 |
| 22 Feb 2010 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.402 (+3.50%) | 5,000 |
| 19 Feb 2010 | USD | 11.4881 | 11.4881 | 11.4881 | 11.4881 | 11.4881 | 0.0 (0.0%) | 0 |
| 18 Feb 2010 | USD | 11.4881 | 11.4881 | 11.4881 | 11.4881 | 11.4881 | 0.0 (0.0%) | 0 |
| 17 Feb 2010 | USD | 11.4881 | 11.4881 | 11.4881 | 11.4881 | 11.4881 | 0.0 (0.0%) | 0 |
| 16 Feb 2010 | USD | 11.4881 | 11.4881 | 11.4881 | 11.4881 | 11.4881 | 0.0 (0.0%) | 0 |
