| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | USD | 11.4881 | 11.4881 | 11.4881 | 11.4881 | 11.4881 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 11.4627 | 11.4881 | 11.363 | 11.4881 | 11.4881 | -0.392 (-3.30%) | 29,200 |
| 11 Feb 2010 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.6 (+5.32%) | 1,000 |
| 10 Feb 2010 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.46 (+4.25%) | 130 |
| 9 Feb 2010 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.282 (+2.68%) | 300 |
| 8 Feb 2010 | USD | 10.6836 | 10.6836 | 10.5381 | 10.5381 | 10.5381 | -0.461 (-4.19%) | 20,500 |
| 5 Feb 2010 | USD | 10.999 | 10.999 | 10.999 | 10.999 | 10.999 | 0.0 (0.0%) | 0 |
| 4 Feb 2010 | USD | 10.999 | 10.999 | 10.999 | 10.999 | 10.999 | 0.0 (0.0%) | 0 |
| 3 Feb 2010 | USD | 11 | 11 | 10.999 | 10.999 | 10.999 | -0.01 (-0.09%) | 17,400 |
| 2 Feb 2010 | USD | 11.009 | 11.009 | 11.009 | 11.009 | 11.009 | +0.453 (+4.29%) | 16,000 |
| 1 Feb 2010 | USD | 10.5975 | 10.5975 | 10.5558 | 10.5558 | 10.5558 | +0.056 (+0.53%) | 15,800 |
| 29 Jan 2010 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 28 Jan 2010 | USD | 10.86 | 10.86 | 10.4874 | 10.5 | 10.5 | +0.089 (+0.86%) | 15,000 |
| 27 Jan 2010 | USD | 10.4106 | 10.4106 | 10.4106 | 10.4106 | 10.4106 | -0.295 (-2.76%) | 14,300 |
| 26 Jan 2010 | USD | 10.7059 | 10.7059 | 10.7059 | 10.7059 | 10.7059 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | USD | 10.7059 | 10.7059 | 10.7059 | 10.7059 | 10.7059 | +0.088 (+0.83%) | 14,800 |
| 22 Jan 2010 | USD | 10.6178 | 10.6178 | 10.6178 | 10.6178 | 10.6178 | -0.437 (-3.95%) | 1,000 |
| 21 Jan 2010 | USD | 11.2488 | 11.2488 | 11.0545 | 11.0545 | 11.0545 | -0.604 (-5.18%) | 26,900 |
| 20 Jan 2010 | USD | 12.0958 | 12.0958 | 11.6581 | 11.6581 | 11.6581 | -0.784 (-6.30%) | 2,000 |
| 19 Jan 2010 | USD | 12.5194 | 12.5194 | 12.4419 | 12.4419 | 12.4419 | -0.693 (-5.28%) | 20,000 |
| 18 Jan 2010 | USD | 13.1351 | 13.1351 | 13.1351 | 13.1351 | 13.1351 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 13.1351 | 13.1351 | 13.1351 | 13.1351 | 13.1351 | 0.0 (0.0%) | 0 |
| 14 Jan 2010 | USD | 12.93 | 13.1351 | 12.897 | 13.1351 | 13.1351 | +0.926 (+7.59%) | 1,500 |
| 13 Jan 2010 | USD | 12.205 | 12.209 | 12.205 | 12.209 | 12.209 | -0.092 (-0.75%) | 500 |
| 12 Jan 2010 | USD | 12.9041 | 12.9041 | 12.3 | 12.3014 | 12.3014 | -0.173 (-1.39%) | 4,000 |
| 11 Jan 2010 | USD | 12.8444 | 12.8444 | 12.4746 | 12.4746 | 12.4746 | +0.611 (+5.15%) | 1,400 |
| 8 Jan 2010 | USD | 11.8636 | 11.8636 | 11.8636 | 11.8636 | 11.8636 | +0.104 (+0.88%) | 1,000 |
| 7 Jan 2010 | USD | 10.8087 | 11.76 | 10.8087 | 11.76 | 11.76 | +0.94 (+8.68%) | 1,800 |
| 6 Jan 2010 | USD | 10.651 | 10.8203 | 10.651 | 10.8203 | 10.8203 | +0.278 (+2.64%) | 19,000 |
| 5 Jan 2010 | USD | 10.5425 | 10.5425 | 10.5425 | 10.5425 | 10.5425 | 0.0 (0.0%) | 0 |
