| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 25.75 | 25.8 | 25.6626 | 25.8 | 25.8 | -0.05 (-0.19%) | 2,143 |
| 19 Nov 2021 | USD | 25.99 | 26 | 25.75 | 25.85 | 25.85 | -0.2 (-0.77%) | 3,242 |
| 18 Nov 2021 | USD | 25.4875 | 26.05 | 25.3901 | 26.05 | 26.05 | +0.41 (+1.60%) | 9,895 |
| 17 Nov 2021 | USD | 25.42 | 25.64 | 25.412 | 25.64 | 25.64 | +0.005 (+0.02%) | 4,593 |
| 16 Nov 2021 | USD | 25.65 | 25.65 | 25.2801 | 25.6346 | 25.6346 | +0.045 (+0.17%) | 2,066 |
| 15 Nov 2021 | USD | 25.35 | 25.65 | 25.35 | 25.59 | 25.59 | +0.14 (+0.55%) | 3,492 |
| 12 Nov 2021 | USD | 25.5 | 25.54 | 25.26 | 25.45 | 25.45 | -0.05 (-0.20%) | 1,739 |
| 11 Nov 2021 | USD | 25.52 | 25.52 | 25.25 | 25.5 | 25.5 | -0.1 (-0.39%) | 4,842 |
| 10 Nov 2021 | USD | 25.66 | 25.67 | 25.5595 | 25.6 | 25.6 | -0.385 (-1.48%) | 3,143 |
| 9 Nov 2021 | USD | 25.51 | 26.02 | 25.51 | 25.9852 | 25.9852 | +0.105 (+0.41%) | 4,311 |
| 8 Nov 2021 | USD | 25.4501 | 25.88 | 25.4501 | 25.88 | 25.88 | +0.12 (+0.47%) | 4,502 |
| 5 Nov 2021 | USD | 25.75 | 25.9 | 25.75 | 25.76 | 25.76 | -0.24 (-0.92%) | 2,201 |
| 4 Nov 2021 | USD | 25.65 | 26.01 | 25.65 | 26 | 26 | +0.31 (+1.21%) | 9,472 |
| 3 Nov 2021 | USD | 25.45 | 25.8 | 25.45 | 25.69 | 25.69 | -0.601 (-2.28%) | 4,710 |
| 2 Nov 2021 | USD | 25.5 | 26.2907 | 25.475 | 26.2907 | 26.2907 | +0.791 (+3.10%) | 5,515 |
| 1 Nov 2021 | USD | 25.35 | 25.5 | 25.295 | 25.4999 | 25.4999 | +0.225 (+0.89%) | 8,768 |
| 29 Oct 2021 | USD | 25.1755 | 25.32 | 25.1755 | 25.275 | 25.275 | -0.055 (-0.22%) | 769 |
| 28 Oct 2021 | USD | 25.2995 | 25.3658 | 25.2995 | 25.3302 | 25.3302 | +0.09 (+0.36%) | 2,396 |
| 27 Oct 2021 | USD | 25.35 | 25.375 | 25.22 | 25.24 | 25.24 | -0.085 (-0.34%) | 8,643 |
| 26 Oct 2021 | USD | 25.41 | 25.45 | 25.2905 | 25.3251 | 25.3251 | -0.075 (-0.29%) | 4,495 |
| 25 Oct 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.1 (+0.40%) | 195 |
| 22 Oct 2021 | USD | 25.3 | 25.3 | 25.1634 | 25.3 | 25.3 | -0.003 (-0.01%) | 4,697 |
| 21 Oct 2021 | USD | 25.18 | 25.46 | 25.18 | 25.3032 | 25.3032 | +0.123 (+0.49%) | 4,914 |
| 20 Oct 2021 | USD | 25.19 | 25.21 | 25.12 | 25.18 | 25.18 | -0.01 (-0.04%) | 4,057 |
| 19 Oct 2021 | USD | 25.4 | 25.48 | 25.06 | 25.19 | 25.19 | -0.22 (-0.86%) | 27,777 |
| 18 Oct 2021 | USD | 25.3548 | 25.4999 | 25.34 | 25.4095 | 25.4095 | -0.011 (-0.04%) | 7,946 |
| 15 Oct 2021 | USD | 25.49 | 25.49 | 25.335 | 25.42 | 25.42 | -0.07 (-0.27%) | 3,792 |
| 14 Oct 2021 | USD | 25.41 | 25.5 | 25.41 | 25.49 | 25.49 | +0.08 (+0.31%) | 1,991 |
| 13 Oct 2021 | USD | 25.39 | 25.475 | 25.35 | 25.41 | 25.41 | +0.02 (+0.08%) | 6,712 |
| 12 Oct 2021 | USD | 25.36 | 25.39 | 25.32 | 25.39 | 25.39 | +0.115 (+0.45%) | 2,972 |
