| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 24.96 | 24.96 | 24.8184 | 24.8184 | 24.8184 | -0.162 (-0.65%) | 250 |
| 26 Oct 2020 | USD | 24.82 | 24.99 | 24.82 | 24.98 | 24.98 | +0.033 (+0.13%) | 3,500 |
| 23 Oct 2020 | USD | 24.76 | 24.9474 | 24.76 | 24.9474 | 24.9474 | +0.065 (+0.26%) | 3,421 |
| 22 Oct 2020 | USD | 24.96 | 24.96 | 24.83 | 24.882 | 24.882 | +0.132 (+0.53%) | 781 |
| 21 Oct 2020 | USD | 24.82 | 24.82 | 24.75 | 24.75 | 24.75 | -0.205 (-0.82%) | 400 |
| 20 Oct 2020 | USD | 24.8 | 24.97 | 24.635 | 24.955 | 24.955 | +0.195 (+0.79%) | 3,138 |
| 19 Oct 2020 | USD | 24.77 | 24.97 | 24.745 | 24.76 | 24.76 | +0.16 (+0.65%) | 13,884 |
| 16 Oct 2020 | USD | 24.4 | 24.67 | 24.3411 | 24.6 | 24.6 | -0.02 (-0.08%) | 1,876 |
| 15 Oct 2020 | USD | 24.5 | 24.62 | 24.32 | 24.62 | 24.62 | +0.13 (+0.53%) | 2,147 |
| 14 Oct 2020 | USD | 24.47 | 24.5 | 24.2975 | 24.49 | 24.49 | +0.34 (+1.41%) | 4,478 |
| 13 Oct 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.25 (-1.02%) | 1,148 |
| 12 Oct 2020 | USD | 24.4614 | 24.48 | 24.4 | 24.4 | 24.4 | -0.06 (-0.25%) | 729 |
| 9 Oct 2020 | USD | 24.2 | 24.46 | 24.1792 | 24.46 | 24.46 | +0.286 (+1.18%) | 1,334 |
| 8 Oct 2020 | USD | 23.5795 | 24.5 | 23.5795 | 24.1741 | 24.1741 | -0.246 (-1.01%) | 1,836 |
| 7 Oct 2020 | USD | 24.3 | 24.42 | 24.3 | 24.42 | 24.42 | +0.051 (+0.21%) | 1,143 |
| 6 Oct 2020 | USD | 24.2 | 24.37 | 24.11 | 24.3686 | 24.3686 | +0.254 (+1.05%) | 2,872 |
| 5 Oct 2020 | USD | 23.97 | 24.1399 | 23.935 | 24.115 | 24.115 | +0.16 (+0.67%) | 12,206 |
| 2 Oct 2020 | USD | 23.5954 | 23.99 | 23.5954 | 23.955 | 23.955 | +0.195 (+0.82%) | 2,103 |
| 1 Oct 2020 | USD | 23.95 | 24.02 | 23.6601 | 23.76 | 23.76 | -0.126 (-0.53%) | 1,745 |
| 30 Sep 2020 | USD | 23.7235 | 23.9 | 23.62 | 23.886 | 23.886 | -0.324 (-1.34%) | 5,299 |
| 29 Sep 2020 | USD | 24.47 | 24.47 | 23.87 | 24.21 | 24.21 | +0.02 (+0.08%) | 10,372 |
| 28 Sep 2020 | USD | 24.1846 | 24.19 | 24.1846 | 24.19 | 24.19 | +0.24 (+1.00%) | 470 |
| 25 Sep 2020 | USD | 24.1664 | 24.1664 | 23.82 | 23.95 | 23.95 | +0.11 (+0.46%) | 1,111 |
| 24 Sep 2020 | USD | 23.81 | 24.2 | 23.5411 | 23.84 | 23.84 | -0.02 (-0.08%) | 3,033 |
| 23 Sep 2020 | USD | 24.13 | 24.13 | 23.536 | 23.86 | 23.86 | +0.06 (+0.25%) | 7,650 |
| 22 Sep 2020 | USD | 23.81 | 24.35 | 23.75 | 23.8 | 23.8 | -0.008 (-0.03%) | 24,264 |
| 21 Sep 2020 | USD | 23.7623 | 24.04 | 23.7 | 23.8081 | 23.8081 | -0.242 (-1.01%) | 7,479 |
| 18 Sep 2020 | USD | 24 | 24.05 | 23.75 | 24.05 | 24.05 | +0.4 (+1.69%) | 3,450 |
| 17 Sep 2020 | USD | 23.35 | 23.9999 | 23.35 | 23.65 | 23.65 | +0.05 (+0.21%) | 3,373 |
| 16 Sep 2020 | USD | 23.48 | 23.95 | 23.48 | 23.6 | 23.6 | +0.2 (+0.85%) | 3,575 |
