| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 22.02 | 22.25 | 22.02 | 22.2 | 22.2 | -0.05 (-0.22%) | 1,964 |
| 31 Jul 2020 | USD | 21.91 | 22.25 | 21.91 | 22.2499 | 22.2499 | +0.225 (+1.02%) | 2,235 |
| 30 Jul 2020 | USD | 21.9614 | 22.3 | 21.8571 | 22.025 | 22.025 | -0.145 (-0.65%) | 3,460 |
| 29 Jul 2020 | USD | 22.3913 | 22.3913 | 21.74 | 22.17 | 22.17 | +0.142 (+0.64%) | 2,389 |
| 28 Jul 2020 | USD | 22.09 | 22.2 | 21.51 | 22.028 | 22.028 | +0.003 (+0.01%) | 22,544 |
| 27 Jul 2020 | USD | 22.17 | 22.17 | 21.94 | 22.025 | 22.025 | -0.675 (-2.97%) | 5,601 |
| 24 Jul 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.71 (+3.23%) | 1,238 |
| 23 Jul 2020 | USD | 22.3 | 22.9286 | 21.84 | 21.99 | 21.99 | -0.01 (-0.05%) | 3,427 |
| 22 Jul 2020 | USD | 22.46 | 22.46 | 22 | 22 | 22 | -0.09 (-0.41%) | 6,791 |
| 21 Jul 2020 | USD | 22.86 | 22.99 | 21.9702 | 22.09 | 22.09 | -0.695 (-3.05%) | 7,489 |
| 20 Jul 2020 | USD | 21.78 | 22.785 | 21.78 | 22.785 | 22.785 | +1.21 (+5.61%) | 5,082 |
| 17 Jul 2020 | USD | 21.9601 | 22.31 | 21.4486 | 21.5747 | 21.5747 | -0.425 (-1.93%) | 4,715 |
| 16 Jul 2020 | USD | 22.0833 | 22.0833 | 21.1155 | 22 | 22 | 0.0 (0.0%) | 1,359 |
| 15 Jul 2020 | USD | 22 | 22.58 | 21.91 | 22 | 22 | +0.61 (+2.85%) | 4,912 |
| 14 Jul 2020 | USD | 21 | 22.0432 | 21 | 21.39 | 21.39 | +0.35 (+1.66%) | 6,798 |
| 13 Jul 2020 | USD | 21.33 | 21.8093 | 21.04 | 21.04 | 21.04 | -0.21 (-0.99%) | 13,384 |
| 10 Jul 2020 | USD | 23.03 | 23.03 | 20.64 | 21.25 | 21.25 | -1.13 (-5.05%) | 11,255 |
| 9 Jul 2020 | USD | 23.5 | 23.5 | 22.22 | 22.38 | 22.38 | -1.28 (-5.41%) | 10,122 |
| 8 Jul 2020 | USD | 23.73 | 23.75 | 23.21 | 23.66 | 23.66 | -0.06 (-0.25%) | 4,148 |
| 7 Jul 2020 | USD | 23.83 | 23.83 | 23.37 | 23.72 | 23.72 | +0.1 (+0.42%) | 1,565 |
| 6 Jul 2020 | USD | 23.45 | 23.69 | 23.2 | 23.62 | 23.62 | +0.295 (+1.26%) | 7,338 |
| 2 Jul 2020 | USD | 23.2 | 23.325 | 23.2 | 23.325 | 23.325 | +0.245 (+1.06%) | 822 |
| 1 Jul 2020 | USD | 23.0257 | 23.3 | 22.64 | 23.0796 | 23.0796 | -0.03 (-0.13%) | 2,078 |
| 30 Jun 2020 | USD | 23.35 | 23.35 | 22.05 | 23.11 | 23.11 | -0.29 (-1.24%) | 5,023 |
| 29 Jun 2020 | USD | 23.025 | 23.5 | 23.025 | 23.4 | 23.4 | +0.15 (+0.65%) | 4,550 |
| 26 Jun 2020 | USD | 23.75 | 23.75 | 23.25 | 23.25 | 23.25 | -0.04 (-0.17%) | 1,516 |
| 25 Jun 2020 | USD | 23.5 | 23.5 | 23.29 | 23.29 | 23.29 | -0.05 (-0.21%) | 707 |
| 24 Jun 2020 | USD | 23.77 | 23.77 | 23.2 | 23.34 | 23.34 | -0.1 (-0.43%) | 5,666 |
| 23 Jun 2020 | USD | 23.4 | 23.45 | 23.3 | 23.44 | 23.44 | +0.12 (+0.51%) | 1,721 |
| 22 Jun 2020 | USD | 23.2863 | 23.4 | 22.53 | 23.32 | 23.32 | -0.33 (-1.40%) | 5,459 |
