| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 23.48 | 23.65 | 23.105 | 23.65 | 23.65 | +0.605 (+2.63%) | 1,272 |
| 18 Jun 2020 | USD | 24 | 24 | 22.98 | 23.045 | 23.045 | -0.225 (-0.97%) | 1,560 |
| 17 Jun 2020 | USD | 24 | 24 | 23.27 | 23.27 | 23.27 | +0.27 (+1.17%) | 1,892 |
| 16 Jun 2020 | USD | 23.13 | 23.75 | 23 | 23 | 23 | +0.29 (+1.28%) | 11,250 |
| 15 Jun 2020 | USD | 22.73 | 23.16 | 21.29 | 22.7099 | 22.7099 | -0.69 (-2.95%) | 6,116 |
| 12 Jun 2020 | USD | 24.35 | 24.51 | 23.11 | 23.4 | 23.4 | +0.65 (+2.86%) | 2,713 |
| 11 Jun 2020 | USD | 24.37 | 24.37 | 22.71 | 22.75 | 22.75 | -2.16 (-8.67%) | 10,946 |
| 10 Jun 2020 | USD | 25 | 25 | 24.5149 | 24.91 | 24.91 | +0.096 (+0.39%) | 634 |
| 9 Jun 2020 | USD | 24.7611 | 25 | 24.75 | 24.8142 | 24.8142 | +0.034 (+0.14%) | 5,402 |
| 8 Jun 2020 | USD | 24.91 | 25 | 24.58 | 24.78 | 24.78 | -0.1 (-0.40%) | 9,624 |
| 5 Jun 2020 | USD | 24.9 | 25 | 24.55 | 24.88 | 24.88 | +0.03 (+0.12%) | 1,819 |
| 4 Jun 2020 | USD | 24.7952 | 24.85 | 24.55 | 24.85 | 24.85 | +0.08 (+0.32%) | 7,815 |
| 3 Jun 2020 | USD | 24.79 | 24.79 | 24.608 | 24.77 | 24.77 | +0.23 (+0.94%) | 1,686 |
| 2 Jun 2020 | USD | 24.85 | 24.85 | 24.4551 | 24.54 | 24.54 | +0.04 (+0.16%) | 2,505 |
| 1 Jun 2020 | USD | 22.51 | 26.96 | 22.51 | 24.5 | 24.5 | -0.28 (-1.13%) | 35,363 |
| 29 May 2020 | USD | 23.59 | 24.96 | 22.51 | 24.78 | 24.78 | +1.43 (+6.12%) | 25,172 |
| 28 May 2020 | USD | 23.24 | 23.54 | 22.975 | 23.35 | 23.35 | +0.4 (+1.74%) | 3,745 |
| 27 May 2020 | USD | 23.5 | 23.6 | 22.783 | 22.95 | 22.95 | -0.31 (-1.33%) | 2,364 |
| 26 May 2020 | USD | 22.2986 | 23.6 | 21.82 | 23.26 | 23.26 | +0.335 (+1.46%) | 2,545 |
| 22 May 2020 | USD | 22.4 | 22.925 | 22.2936 | 22.925 | 22.925 | +0.537 (+2.40%) | 2,119 |
| 21 May 2020 | USD | 22.5 | 22.5 | 22.3392 | 22.3882 | 22.3882 | +0.088 (+0.40%) | 965 |
| 20 May 2020 | USD | 21.505 | 22.5 | 21.505 | 22.3 | 22.3 | -0.2 (-0.89%) | 4,859 |
| 19 May 2020 | USD | 22.03 | 22.5 | 22.03 | 22.5 | 22.5 | +0.67 (+3.07%) | 1,212 |
| 18 May 2020 | USD | 21.74 | 22.5 | 21.74 | 21.83 | 21.83 | +0.295 (+1.37%) | 6,218 |
| 15 May 2020 | USD | 22.5 | 22.5 | 21.5345 | 21.5345 | 21.5345 | -0.446 (-2.03%) | 3,722 |
| 14 May 2020 | USD | 20.49 | 22.16 | 20.47 | 21.98 | 21.98 | -0.52 (-2.31%) | 6,530 |
| 13 May 2020 | USD | 23.25 | 23.25 | 22.1403 | 22.5 | 22.5 | -0.258 (-1.13%) | 2,390 |
| 12 May 2020 | USD | 21.865 | 22.8 | 21.865 | 22.7575 | 22.7575 | -0.043 (-0.19%) | 3,163 |
| 11 May 2020 | USD | 23.01 | 23.01 | 22.12 | 22.8 | 22.8 | -0.213 (-0.93%) | 6,231 |
| 8 May 2020 | USD | 23.05 | 23.05 | 22.8 | 23.013 | 23.013 | +0.023 (+0.10%) | 4,894 |
