| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 21.84 | 23.24 | 21.84 | 22.99 | 22.99 | +1.15 (+5.27%) | 7,868 |
| 6 May 2020 | USD | 21.61 | 21.84 | 21.45 | 21.84 | 21.84 | -0.103 (-0.47%) | 3,363 |
| 5 May 2020 | USD | 21.45 | 21.9431 | 21.45 | 21.9431 | 21.9431 | +0.543 (+2.54%) | 7,009 |
| 4 May 2020 | USD | 21.68 | 21.68 | 21.3381 | 21.4 | 21.4 | -0.1 (-0.47%) | 1,435 |
| 1 May 2020 | USD | 21.69 | 21.96 | 21 | 21.5 | 21.5 | +0.4 (+1.90%) | 5,135 |
| 30 Apr 2020 | USD | 21.22 | 21.4345 | 21.1 | 21.1 | 21.1 | -0.1 (-0.47%) | 4,326 |
| 29 Apr 2020 | USD | 21 | 21.46 | 20.5301 | 21.2 | 21.2 | +0.52 (+2.51%) | 6,327 |
| 28 Apr 2020 | USD | 20.61 | 20.82 | 19.96 | 20.68 | 20.68 | +0.377 (+1.86%) | 5,014 |
| 27 Apr 2020 | USD | 19.88 | 20.74 | 19.83 | 20.3028 | 20.3028 | +0.563 (+2.85%) | 8,612 |
| 24 Apr 2020 | USD | 19.38 | 19.8193 | 19.1 | 19.74 | 19.74 | +0.94 (+5.00%) | 3,090 |
| 23 Apr 2020 | USD | 18.05 | 19.21 | 18.05 | 18.8 | 18.8 | +0.2 (+1.08%) | 12,642 |
| 22 Apr 2020 | USD | 17.8 | 18.6 | 17.8 | 18.6 | 18.6 | +0.866 (+4.89%) | 2,195 |
| 21 Apr 2020 | USD | 17.57 | 18 | 17.05 | 17.7337 | 17.7337 | +0.104 (+0.59%) | 4,875 |
| 20 Apr 2020 | USD | 18.3 | 18.3 | 17.57 | 17.63 | 17.63 | -0.71 (-3.87%) | 16,511 |
| 17 Apr 2020 | USD | 19.21 | 19.21 | 18.11 | 18.34 | 18.34 | +0.56 (+3.15%) | 6,338 |
| 16 Apr 2020 | USD | 20.68 | 20.68 | 17.78 | 17.78 | 17.78 | -1.265 (-6.64%) | 3,665 |
| 15 Apr 2020 | USD | 20.79 | 21.3399 | 19 | 19.045 | 19.045 | -1.185 (-5.86%) | 5,717 |
| 14 Apr 2020 | USD | 20.36 | 21.2 | 20 | 20.23 | 20.23 | -0.02 (-0.10%) | 6,939 |
| 13 Apr 2020 | USD | 19.47 | 21.15 | 19.47 | 20.25 | 20.25 | +2.55 (+14.41%) | 13,177 |
| 9 Apr 2020 | USD | 18.23 | 21.5 | 17.7 | 17.7 | 17.7 | +0.59 (+3.45%) | 34,789 |
| 8 Apr 2020 | USD | 17.56 | 18.2 | 17 | 17.11 | 17.11 | +0.62 (+3.76%) | 12,762 |
| 7 Apr 2020 | USD | 17.24 | 18 | 16.49 | 16.49 | 16.49 | -0.51 (-3%) | 15,192 |
| 6 Apr 2020 | USD | 15.4 | 17.1012 | 15.4 | 17 | 17 | +1.99 (+13.26%) | 7,265 |
| 3 Apr 2020 | USD | 17.15 | 17.15 | 13.88 | 15.01 | 15.01 | -3.26 (-17.84%) | 5,548 |
| 2 Apr 2020 | USD | 16.6221 | 18.29 | 16.6221 | 18.27 | 18.27 | +0.61 (+3.45%) | 7,705 |
| 1 Apr 2020 | USD | 16.8 | 18.251 | 15.98 | 17.66 | 17.66 | -0.57 (-3.13%) | 11,194 |
| 31 Mar 2020 | USD | 18.24 | 18.24 | 17.65 | 18.23 | 18.23 | +0.385 (+2.16%) | 3,973 |
| 30 Mar 2020 | USD | 16.21 | 18.24 | 15.989 | 17.8448 | 17.8448 | -0.845 (-4.52%) | 7,558 |
| 27 Mar 2020 | USD | 16.02 | 18.69 | 14.09 | 18.69 | 18.69 | +1.69 (+9.94%) | 21,783 |
| 26 Mar 2020 | USD | 17.5394 | 18.98 | 16.77 | 17 | 17 | +0.29 (+1.74%) | 8,430 |
