| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 11.54 | 17.41 | 10.81 | 16.71 | 16.71 | +6.077 (+57.15%) | 31,166 |
| 24 Mar 2020 | USD | 10.44 | 14.35 | 10.44 | 10.6329 | 10.6329 | +0.633 (+6.33%) | 34,822 |
| 23 Mar 2020 | USD | 11.89 | 11.898 | 8.55 | 10 | 10 | -3.05 (-23.37%) | 26,023 |
| 20 Mar 2020 | USD | 13.97 | 16.34 | 13.05 | 13.05 | 13.05 | +0.615 (+4.95%) | 16,351 |
| 19 Mar 2020 | USD | 8.53 | 14.1 | 7.7 | 12.435 | 12.435 | +0.755 (+6.46%) | 18,997 |
| 18 Mar 2020 | USD | 11.25 | 13.19 | 8.4 | 11.68 | 11.68 | -0.91 (-7.23%) | 35,647 |
| 17 Mar 2020 | USD | 14.5 | 15.17 | 12.09 | 12.59 | 12.59 | -1.81 (-12.57%) | 32,233 |
| 16 Mar 2020 | USD | 12.5 | 16.42 | 11.41 | 14.4 | 14.4 | -4.45 (-23.61%) | 29,454 |
| 13 Mar 2020 | USD | 18.31 | 22.4568 | 18.31 | 18.85 | 18.85 | +0.745 (+4.11%) | 27,515 |
| 12 Mar 2020 | USD | 20.65 | 20.65 | 17.06 | 18.105 | 18.105 | -3.895 (-17.70%) | 30,713 |
| 11 Mar 2020 | USD | 23.298 | 23.82 | 20.89 | 22 | 22 | -1.7 (-7.17%) | 16,627 |
| 10 Mar 2020 | USD | 24.5 | 24.5 | 23.377 | 23.7 | 23.7 | -0.26 (-1.09%) | 11,648 |
| 9 Mar 2020 | USD | 23.66 | 24.52 | 22.17 | 23.96 | 23.96 | -1.19 (-4.73%) | 20,634 |
| 6 Mar 2020 | USD | 25.25 | 25.31 | 24.928 | 25.15 | 25.15 | -0.16 (-0.63%) | 4,104 |
| 5 Mar 2020 | USD | 25.5041 | 25.5041 | 25.3 | 25.31 | 25.31 | -0.248 (-0.97%) | 3,087 |
| 4 Mar 2020 | USD | 25.3361 | 25.558 | 25.3361 | 25.558 | 25.558 | -0.223 (-0.86%) | 781 |
| 3 Mar 2020 | USD | 25.4714 | 25.94 | 25.4714 | 25.781 | 25.781 | +0.131 (+0.51%) | 6,370 |
| 2 Mar 2020 | USD | 25.3972 | 26.2393 | 25.3972 | 25.65 | 25.65 | +0.364 (+1.44%) | 6,984 |
| 28 Feb 2020 | USD | 25.8 | 25.8 | 25.0071 | 25.2858 | 25.2858 | -0.624 (-2.41%) | 12,049 |
| 27 Feb 2020 | USD | 26.2705 | 26.4 | 25.91 | 25.91 | 25.91 | -0.55 (-2.08%) | 6,928 |
| 26 Feb 2020 | USD | 26.91 | 26.91 | 26.46 | 26.46 | 26.46 | -0.45 (-1.67%) | 11,614 |
| 25 Feb 2020 | USD | 26.9356 | 27.05 | 26.8 | 26.91 | 26.91 | +0.04 (+0.15%) | 11,695 |
| 24 Feb 2020 | USD | 26.92 | 27.02 | 26.7933 | 26.87 | 26.87 | -0.33 (-1.21%) | 11,646 |
| 21 Feb 2020 | USD | 27.1001 | 27.4 | 27.1 | 27.2 | 27.2 | -0.2 (-0.73%) | 7,193 |
| 20 Feb 2020 | USD | 27.3443 | 27.42 | 27.3443 | 27.4 | 27.4 | 0.0 (0.0%) | 6,649 |
| 19 Feb 2020 | USD | 27.4199 | 27.4199 | 27.4 | 27.4 | 27.4 | +0.11 (+0.40%) | 1,459 |
| 18 Feb 2020 | USD | 27.21 | 27.4199 | 27.16 | 27.29 | 27.29 | +0.022 (+0.08%) | 7,189 |
| 14 Feb 2020 | USD | 27.2682 | 27.2682 | 27.2682 | 27.2682 | 27.2682 | -0.098 (-0.36%) | 500 |
| 13 Feb 2020 | USD | 27.2205 | 27.3685 | 27.0726 | 27.3659 | 27.3659 | -0.003 (-0.01%) | 1,776 |
| 12 Feb 2020 | USD | 27.5 | 27.5 | 27.268 | 27.3685 | 27.3685 | -0.051 (-0.19%) | 2,887 |
