| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 27.1987 | 27.55 | 27.1987 | 27.42 | 27.42 | +0.18 (+0.66%) | 5,532 |
| 10 Feb 2020 | USD | 27.01 | 27.24 | 27 | 27.24 | 27.24 | +0.23 (+0.85%) | 5,752 |
| 7 Feb 2020 | USD | 27.056 | 27.16 | 27.01 | 27.01 | 27.01 | -0.15 (-0.55%) | 1,486 |
| 6 Feb 2020 | USD | 26.9 | 27.23 | 26.9 | 27.16 | 27.16 | -0.09 (-0.33%) | 806 |
| 5 Feb 2020 | USD | 27 | 27.25 | 26.9 | 27.25 | 27.25 | +0.25 (+0.93%) | 7,092 |
| 4 Feb 2020 | USD | 27.0007 | 27.115 | 27 | 27 | 27 | +0.004 (+0.02%) | 1,734 |
| 3 Feb 2020 | USD | 26.9958 | 26.9958 | 26.9958 | 26.9958 | 26.9958 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 27.018 | 27.23 | 26.9868 | 26.9958 | 26.9958 | +0.156 (+0.58%) | 3,796 |
| 30 Jan 2020 | USD | 27.02 | 27.1 | 26.6593 | 26.8401 | 26.8401 | -0.16 (-0.59%) | 28,175 |
| 29 Jan 2020 | USD | 27.0249 | 27.0249 | 26.67 | 27 | 27 | +0.24 (+0.90%) | 6,925 |
| 28 Jan 2020 | USD | 26.9 | 26.96 | 26.6 | 26.76 | 26.76 | -0.301 (-1.11%) | 5,146 |
| 27 Jan 2020 | USD | 26.6174 | 27.18 | 26.558 | 27.0611 | 27.0611 | +0.371 (+1.39%) | 6,936 |
| 24 Jan 2020 | USD | 26.51 | 26.69 | 26.51 | 26.69 | 26.69 | +0.12 (+0.45%) | 7,118 |
| 23 Jan 2020 | USD | 26.6 | 26.6 | 26.5 | 26.57 | 26.57 | 0.0 (0.0%) | 2,487 |
| 22 Jan 2020 | USD | 26.3102 | 26.68 | 26.3015 | 26.57 | 26.57 | -0.11 (-0.41%) | 5,302 |
| 21 Jan 2020 | USD | 26.53 | 26.68 | 26.3713 | 26.68 | 26.68 | +0.052 (+0.20%) | 4,875 |
| 17 Jan 2020 | USD | 26.7258 | 26.7258 | 26.4295 | 26.628 | 26.628 | +0.098 (+0.37%) | 3,828 |
| 16 Jan 2020 | USD | 26.49 | 26.73 | 26.3 | 26.53 | 26.53 | -0.11 (-0.41%) | 2,156 |
| 15 Jan 2020 | USD | 26.67 | 26.67 | 26.4946 | 26.64 | 26.64 | -0.049 (-0.18%) | 2,658 |
| 14 Jan 2020 | USD | 26.23 | 26.6893 | 26.1201 | 26.6893 | 26.6893 | +0.239 (+0.90%) | 5,546 |
| 13 Jan 2020 | USD | 26.16 | 26.45 | 26.16 | 26.45 | 26.45 | +0.07 (+0.27%) | 4,267 |
| 10 Jan 2020 | USD | 26.39 | 26.39 | 26.07 | 26.38 | 26.38 | +0.04 (+0.15%) | 4,380 |
| 9 Jan 2020 | USD | 26.2 | 26.34 | 26.2 | 26.34 | 26.34 | -0.017 (-0.06%) | 2,278 |
| 8 Jan 2020 | USD | 26.28 | 26.36 | 26.28 | 26.3568 | 26.3568 | +0.057 (+0.22%) | 4,014 |
| 7 Jan 2020 | USD | 26.23 | 26.33 | 26.2 | 26.3 | 26.3 | +0.01 (+0.04%) | 2,165 |
| 6 Jan 2020 | USD | 26.28 | 26.29 | 26.0665 | 26.29 | 26.29 | +0.14 (+0.54%) | 3,840 |
| 3 Jan 2020 | USD | 26.1 | 26.2222 | 26.09 | 26.15 | 26.15 | +0.17 (+0.65%) | 17,587 |
| 2 Jan 2020 | USD | 26 | 26.0829 | 25.98 | 25.98 | 25.98 | -0.094 (-0.36%) | 2,957 |
| 31 Dec 2019 | USD | 26 | 26.18 | 26 | 26.0742 | 26.0742 | +0.074 (+0.29%) | 1,535 |
| 30 Dec 2019 | USD | 25.87 | 26.0266 | 25.81 | 26 | 26 | -0.497 (-1.88%) | 5,287 |
