| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 26.57 | 26.57 | 26.4969 | 26.4969 | 26.4969 | -0.097 (-0.37%) | 1,030 |
| 26 Dec 2019 | USD | 26.5756 | 26.598 | 26.41 | 26.594 | 26.594 | -0.036 (-0.14%) | 2,267 |
| 25 Dec 2019 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.5714 | 26.72 | 26.5714 | 26.63 | 26.63 | +0.169 (+0.64%) | 1,010 |
| 23 Dec 2019 | USD | 26.5082 | 26.5536 | 26.461 | 26.461 | 26.461 | -0.169 (-0.63%) | 2,461 |
| 20 Dec 2019 | USD | 26.2988 | 26.75 | 26.2988 | 26.63 | 26.63 | +0.33 (+1.25%) | 14,194 |
| 19 Dec 2019 | USD | 26.24 | 26.4 | 26.24 | 26.3 | 26.3 | +0.07 (+0.27%) | 6,170 |
| 18 Dec 2019 | USD | 26.12 | 26.23 | 26.1074 | 26.23 | 26.23 | +0.138 (+0.53%) | 7,880 |
| 17 Dec 2019 | USD | 26.15 | 26.23 | 26.08 | 26.0921 | 26.0921 | +0.062 (+0.24%) | 6,115 |
| 16 Dec 2019 | USD | 26.08 | 26.1501 | 25.9177 | 26.03 | 26.03 | -0.4 (-1.51%) | 28,182 |
| 13 Dec 2019 | USD | 26.16 | 26.43 | 26.1001 | 26.43 | 26.43 | +0.267 (+1.02%) | 8,683 |
| 12 Dec 2019 | USD | 26.25 | 26.28 | 26.1628 | 26.1628 | 26.1628 | -0.147 (-0.56%) | 9,525 |
| 11 Dec 2019 | USD | 25.98 | 26.31 | 25.98 | 26.31 | 26.31 | +0.15 (+0.57%) | 4,841 |
| 10 Dec 2019 | USD | 26.21 | 26.21 | 26 | 26.16 | 26.16 | -0.04 (-0.15%) | 3,476 |
| 9 Dec 2019 | USD | 26.2 | 26.2 | 26.08 | 26.2 | 26.2 | +0.25 (+0.96%) | 1,575 |
| 6 Dec 2019 | USD | 26.1 | 26.1 | 25.95 | 25.95 | 25.95 | -0.15 (-0.57%) | 4,285 |
| 5 Dec 2019 | USD | 26.1 | 26.1 | 26.0565 | 26.1 | 26.1 | +0.1 (+0.38%) | 1,717 |
| 4 Dec 2019 | USD | 26.1185 | 26.1185 | 26 | 26 | 26 | -0.03 (-0.12%) | 963 |
| 3 Dec 2019 | USD | 26.04 | 26.1 | 25.8248 | 26.03 | 26.03 | -0.018 (-0.07%) | 3,955 |
| 2 Dec 2019 | USD | 26.21 | 26.21 | 25.9712 | 26.0485 | 26.0485 | -0.161 (-0.62%) | 3,211 |
| 29 Nov 2019 | USD | 26.2099 | 26.2099 | 26.15 | 26.2099 | 26.2099 | +0.06 (+0.23%) | 945 |
| 28 Nov 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.8984 | 26.4 | 25.87 | 26.15 | 26.15 | +0.15 (+0.58%) | 20,948 |
| 26 Nov 2019 | USD | 25.89 | 26.14 | 25.89 | 26 | 26 | -0.07 (-0.27%) | 4,532 |
| 25 Nov 2019 | USD | 26.0268 | 26.09 | 25.91 | 26.07 | 26.07 | 0.0 (0.0%) | 3,041 |
| 22 Nov 2019 | USD | 26.2993 | 26.31 | 26.07 | 26.07 | 26.07 | -0.3 (-1.14%) | 7,005 |
| 21 Nov 2019 | USD | 26.13 | 26.37 | 26.13 | 26.37 | 26.37 | -0.07 (-0.26%) | 3,243 |
| 20 Nov 2019 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.04 (-0.15%) | 415 |
| 19 Nov 2019 | USD | 26.18 | 26.48 | 26.1115 | 26.48 | 26.48 | +0.3 (+1.15%) | 9,937 |
| 18 Nov 2019 | USD | 26.15 | 26.18 | 25.97 | 26.18 | 26.18 | +0.16 (+0.61%) | 2,084 |
