| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 26.18 | 26.18 | 25.7635 | 26.02 | 26.02 | +0.153 (+0.59%) | 4,171 |
| 14 Nov 2019 | USD | 26.0326 | 26.0326 | 25.75 | 25.8672 | 25.8672 | -0.243 (-0.93%) | 12,970 |
| 13 Nov 2019 | USD | 26.2 | 26.21 | 26.11 | 26.11 | 26.11 | -0.1 (-0.38%) | 7,031 |
| 12 Nov 2019 | USD | 26.3 | 26.33 | 26.21 | 26.21 | 26.21 | -0.12 (-0.46%) | 1,632 |
| 11 Nov 2019 | USD | 26.38 | 26.405 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 11,130 |
| 8 Nov 2019 | USD | 26.3012 | 26.42 | 26.3012 | 26.33 | 26.33 | -0.117 (-0.44%) | 3,394 |
| 7 Nov 2019 | USD | 26.38 | 26.4468 | 26.38 | 26.4468 | 26.4468 | -0.073 (-0.28%) | 1,877 |
| 6 Nov 2019 | USD | 26.4792 | 26.7 | 26.4792 | 26.52 | 26.52 | -0.2 (-0.75%) | 14,576 |
| 5 Nov 2019 | USD | 26.65 | 26.72 | 26.5423 | 26.72 | 26.72 | +0.07 (+0.26%) | 17,521 |
| 4 Nov 2019 | USD | 26.485 | 26.65 | 26.485 | 26.65 | 26.65 | +0.081 (+0.30%) | 1,407 |
| 1 Nov 2019 | USD | 26.6069 | 26.73 | 26.5308 | 26.569 | 26.569 | -0.151 (-0.57%) | 5,388 |
| 31 Oct 2019 | USD | 26.5656 | 26.73 | 26.46 | 26.72 | 26.72 | 0.0 (0.0%) | 3,207 |
| 30 Oct 2019 | USD | 26.45 | 26.72 | 26.45 | 26.72 | 26.72 | +0.118 (+0.44%) | 5,212 |
| 29 Oct 2019 | USD | 26.51 | 26.72 | 26.46 | 26.6018 | 26.6018 | +0.092 (+0.35%) | 5,024 |
| 28 Oct 2019 | USD | 26.605 | 26.605 | 26.47 | 26.51 | 26.51 | -0.18 (-0.67%) | 3,482 |
| 25 Oct 2019 | USD | 26.5414 | 26.69 | 26.5414 | 26.69 | 26.69 | +0.014 (+0.05%) | 9,606 |
| 24 Oct 2019 | USD | 26.41 | 26.69 | 26.41 | 26.676 | 26.676 | +0.256 (+0.97%) | 5,852 |
| 23 Oct 2019 | USD | 26.64 | 26.64 | 26.2901 | 26.4196 | 26.4196 | +0.02 (+0.07%) | 3,970 |
| 22 Oct 2019 | USD | 26.35 | 26.4 | 26.3 | 26.4 | 26.4 | +0.007 (+0.03%) | 5,787 |
| 21 Oct 2019 | USD | 26.39 | 26.45 | 26.29 | 26.3931 | 26.3931 | -0.057 (-0.22%) | 1,380 |
| 18 Oct 2019 | USD | 26.46 | 26.46 | 26.45 | 26.45 | 26.45 | +0.2 (+0.76%) | 406 |
| 17 Oct 2019 | USD | 26.2 | 26.4047 | 26.2 | 26.25 | 26.25 | -0.3 (-1.13%) | 8,669 |
| 16 Oct 2019 | USD | 26.5 | 26.5698 | 26.2001 | 26.55 | 26.55 | -0.09 (-0.34%) | 9,403 |
| 15 Oct 2019 | USD | 26.76 | 26.76 | 26.2054 | 26.64 | 26.64 | +0.41 (+1.56%) | 1,871 |
| 14 Oct 2019 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 26.239 | 26.7 | 26.23 | 26.23 | 26.23 | -0.31 (-1.17%) | 5,352 |
| 10 Oct 2019 | USD | 25.83 | 26.55 | 25.83 | 26.54 | 26.54 | +0.58 (+2.23%) | 3,922 |
| 9 Oct 2019 | USD | 25.82 | 25.96 | 25.82 | 25.96 | 25.96 | +0.086 (+0.33%) | 4,424 |
| 8 Oct 2019 | USD | 25.93 | 25.93 | 25.7 | 25.8737 | 25.8737 | -0.076 (-0.29%) | 5,690 |
| 7 Oct 2019 | USD | 25.7947 | 25.95 | 25.65 | 25.95 | 25.95 | +0.11 (+0.43%) | 9,093 |
