| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 25.85 | 25.93 | 25.75 | 25.84 | 25.84 | +0.073 (+0.28%) | 4,325 |
| 3 Oct 2019 | USD | 25.69 | 25.767 | 25.69 | 25.767 | 25.767 | +0.117 (+0.46%) | 644 |
| 2 Oct 2019 | USD | 25.67 | 25.69 | 25.6146 | 25.65 | 25.65 | +0.04 (+0.16%) | 3,910 |
| 1 Oct 2019 | USD | 25.77 | 25.77 | 25.61 | 25.61 | 25.61 | -0.029 (-0.11%) | 2,592 |
| 30 Sep 2019 | USD | 25.79 | 25.79 | 25.62 | 25.6388 | 25.6388 | -0.494 (-1.89%) | 3,625 |
| 27 Sep 2019 | USD | 26.2 | 26.2 | 26.04 | 26.1327 | 26.1327 | -0.133 (-0.51%) | 995 |
| 26 Sep 2019 | USD | 26.12 | 26.3864 | 26.12 | 26.2657 | 26.2657 | +0.146 (+0.56%) | 600 |
| 25 Sep 2019 | USD | 26.121 | 26.25 | 26.12 | 26.12 | 26.12 | -0.086 (-0.33%) | 3,360 |
| 24 Sep 2019 | USD | 26.14 | 26.36 | 26.13 | 26.2057 | 26.2057 | +0.066 (+0.25%) | 4,285 |
| 23 Sep 2019 | USD | 26.38 | 26.39 | 26.13 | 26.14 | 26.14 | -0.159 (-0.60%) | 4,920 |
| 20 Sep 2019 | USD | 26.35 | 26.39 | 26.156 | 26.2988 | 26.2988 | +0.189 (+0.72%) | 3,435 |
| 19 Sep 2019 | USD | 26.16 | 26.16 | 26.11 | 26.11 | 26.11 | -0.055 (-0.21%) | 1,406 |
| 18 Sep 2019 | USD | 26.3017 | 26.3888 | 26.09 | 26.1651 | 26.1651 | -0.085 (-0.32%) | 4,632 |
| 17 Sep 2019 | USD | 26.21 | 26.25 | 26.07 | 26.25 | 26.25 | +0.03 (+0.11%) | 3,404 |
| 16 Sep 2019 | USD | 26.2416 | 26.2416 | 26.12 | 26.22 | 26.22 | -0.18 (-0.68%) | 3,540 |
| 13 Sep 2019 | USD | 26.35 | 26.4 | 26.1685 | 26.4 | 26.4 | -0.01 (-0.04%) | 2,607 |
| 12 Sep 2019 | USD | 26.04 | 26.41 | 26.001 | 26.41 | 26.41 | +0.06 (+0.23%) | 5,349 |
| 11 Sep 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 26.37 | 26.5 | 26.13 | 26.35 | 26.35 | -0.144 (-0.54%) | 2,717 |
| 9 Sep 2019 | USD | 26.5 | 26.5 | 26.1106 | 26.494 | 26.494 | -0.004 (-0.02%) | 1,357 |
| 6 Sep 2019 | USD | 26.0916 | 26.5 | 25.9 | 26.4981 | 26.4981 | +0.148 (+0.56%) | 9,527 |
| 5 Sep 2019 | USD | 26.114 | 26.35 | 26.0939 | 26.35 | 26.35 | +0.081 (+0.31%) | 2,222 |
| 4 Sep 2019 | USD | 26.2999 | 26.2999 | 26.2689 | 26.2689 | 26.2689 | -0.031 (-0.12%) | 890 |
| 3 Sep 2019 | USD | 26.5035 | 26.5035 | 26.095 | 26.3 | 26.3 | -0.23 (-0.87%) | 6,719 |
| 2 Sep 2019 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.2867 | 26.53 | 26.2208 | 26.53 | 26.53 | +0.24 (+0.91%) | 3,808 |
| 29 Aug 2019 | USD | 26.3 | 26.31 | 26.29 | 26.29 | 26.29 | -0.01 (-0.04%) | 2,214 |
| 28 Aug 2019 | USD | 26.4442 | 26.5299 | 26.3 | 26.3 | 26.3 | -0.12 (-0.45%) | 7,111 |
| 27 Aug 2019 | USD | 26.501 | 26.78 | 26.32 | 26.42 | 26.42 | -0.36 (-1.34%) | 5,535 |
| 26 Aug 2019 | USD | 26.5563 | 26.781 | 26.52 | 26.78 | 26.78 | +0.085 (+0.32%) | 3,122 |
