| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 25.24 | 25.39 | 25.2158 | 25.275 | 25.275 | +0.075 (+0.30%) | 12,114 |
| 8 Oct 2021 | USD | 25.29 | 25.3614 | 25.2 | 25.2 | 25.2 | -0.1 (-0.40%) | 2,362 |
| 7 Oct 2021 | USD | 25.3 | 25.32 | 25.16 | 25.3 | 25.3 | +0.14 (+0.56%) | 6,078 |
| 6 Oct 2021 | USD | 25.15 | 25.3799 | 25.13 | 25.16 | 25.16 | +0.04 (+0.16%) | 2,239 |
| 5 Oct 2021 | USD | 25.32 | 25.39 | 25.1 | 25.12 | 25.12 | +0.02 (+0.08%) | 6,643 |
| 4 Oct 2021 | USD | 25.24 | 25.3899 | 25.04 | 25.1 | 25.1 | -0.3 (-1.18%) | 7,756 |
| 1 Oct 2021 | USD | 25.42 | 25.45 | 25.25 | 25.4 | 25.4 | +0.16 (+0.64%) | 7,024 |
| 30 Sep 2021 | USD | 25.45 | 25.675 | 25.18 | 25.2397 | 25.2397 | -0.3 (-1.18%) | 6,681 |
| 29 Sep 2021 | USD | 25.5392 | 25.55 | 25.4593 | 25.54 | 25.54 | +0.06 (+0.24%) | 3,216 |
| 28 Sep 2021 | USD | 25.4 | 25.48 | 25.4 | 25.48 | 25.48 | -0.019 (-0.08%) | 5,601 |
| 27 Sep 2021 | USD | 25.4 | 25.5 | 25.3 | 25.4992 | 25.4992 | +0.06 (+0.23%) | 21,060 |
| 24 Sep 2021 | USD | 25.456 | 25.456 | 25.41 | 25.4395 | 25.4395 | -0.011 (-0.04%) | 2,776 |
| 23 Sep 2021 | USD | 25.44 | 25.4989 | 25.3801 | 25.45 | 25.45 | -0.01 (-0.04%) | 5,386 |
| 22 Sep 2021 | USD | 25.5 | 25.51 | 25.46 | 25.46 | 25.46 | +0.05 (+0.20%) | 6,062 |
| 21 Sep 2021 | USD | 25.45 | 25.46 | 25.41 | 25.41 | 25.41 | -0.04 (-0.16%) | 4,740 |
| 20 Sep 2021 | USD | 25.4 | 25.48 | 25.38 | 25.45 | 25.45 | -0.05 (-0.20%) | 4,044 |
| 17 Sep 2021 | USD | 25.62 | 25.62 | 25.43 | 25.5 | 25.5 | +0.1 (+0.39%) | 4,392 |
| 16 Sep 2021 | USD | 25.465 | 25.4781 | 25.37 | 25.4 | 25.4 | -0.1 (-0.39%) | 15,976 |
| 15 Sep 2021 | USD | 25.56 | 25.71 | 25.4201 | 25.5 | 25.5 | -0.15 (-0.58%) | 15,473 |
| 14 Sep 2021 | USD | 25.73 | 26.0027 | 25.46 | 25.65 | 25.65 | +0.01 (+0.04%) | 9,158 |
| 13 Sep 2021 | USD | 25.54 | 25.8013 | 25.54 | 25.64 | 25.64 | +0.14 (+0.55%) | 4,530 |
| 10 Sep 2021 | USD | 25.55 | 25.7332 | 25.5 | 25.5 | 25.5 | -0.07 (-0.27%) | 3,299 |
| 9 Sep 2021 | USD | 25.5691 | 25.8072 | 25.5181 | 25.57 | 25.57 | -0.13 (-0.51%) | 11,462 |
| 8 Sep 2021 | USD | 25.69 | 25.85 | 25.5881 | 25.7 | 25.7 | 0.0 (0.0%) | 2,484 |
| 7 Sep 2021 | USD | 25.55 | 25.71 | 25.55 | 25.7 | 25.7 | +0.16 (+0.63%) | 4,964 |
| 3 Sep 2021 | USD | 25.6 | 25.6642 | 25.4 | 25.54 | 25.54 | -0.17 (-0.66%) | 15,080 |
| 2 Sep 2021 | USD | 25.51 | 26.0494 | 25.51 | 25.71 | 25.71 | +0.16 (+0.63%) | 7,096 |
| 1 Sep 2021 | USD | 25.61 | 25.915 | 25.46 | 25.55 | 25.55 | -0.12 (-0.47%) | 13,312 |
| 31 Aug 2021 | USD | 25.9367 | 26.12 | 25.65 | 25.67 | 25.67 | -0.23 (-0.89%) | 4,123 |
| 30 Aug 2021 | USD | 26.01 | 26.01 | 25.9 | 25.9 | 25.9 | -0.17 (-0.65%) | 1,857 |
