| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 26.486 | 26.695 | 26.3018 | 26.695 | 26.695 | +0.255 (+0.96%) | 4,900 |
| 22 Aug 2019 | USD | 26.385 | 26.45 | 26 | 26.44 | 26.44 | +0.06 (+0.23%) | 3,446 |
| 21 Aug 2019 | USD | 26.1743 | 26.38 | 26.1743 | 26.38 | 26.38 | +0.17 (+0.65%) | 2,688 |
| 20 Aug 2019 | USD | 25.9 | 26.21 | 25.9 | 26.21 | 26.21 | +0.2 (+0.77%) | 4,907 |
| 19 Aug 2019 | USD | 26 | 26.11 | 26 | 26.01 | 26.01 | +0.02 (+0.08%) | 1,971 |
| 16 Aug 2019 | USD | 25.98 | 26 | 25.9 | 25.99 | 25.99 | +0.01 (+0.04%) | 6,647 |
| 15 Aug 2019 | USD | 25.8243 | 25.98 | 25.8153 | 25.98 | 25.98 | +0.2 (+0.78%) | 9,053 |
| 14 Aug 2019 | USD | 25.8399 | 25.8399 | 25.693 | 25.78 | 25.78 | -0.06 (-0.23%) | 1,053 |
| 13 Aug 2019 | USD | 25.7618 | 25.84 | 25.7618 | 25.84 | 25.84 | +0.087 (+0.34%) | 1,693 |
| 12 Aug 2019 | USD | 25.7195 | 25.83 | 25.7195 | 25.753 | 25.753 | +0.093 (+0.36%) | 2,450 |
| 9 Aug 2019 | USD | 25.8355 | 25.8785 | 25.64 | 25.66 | 25.66 | -0.28 (-1.08%) | 6,255 |
| 8 Aug 2019 | USD | 25.912 | 25.94 | 25.76 | 25.94 | 25.94 | -0.05 (-0.19%) | 4,234 |
| 7 Aug 2019 | USD | 25.95 | 26.0051 | 25.85 | 25.99 | 25.99 | +0.01 (+0.04%) | 5,008 |
| 6 Aug 2019 | USD | 26.06 | 26.06 | 25.7001 | 25.98 | 25.98 | -0.14 (-0.54%) | 3,925 |
| 5 Aug 2019 | USD | 25.71 | 26.3899 | 25.5 | 26.12 | 26.12 | -0.19 (-0.72%) | 3,119 |
| 2 Aug 2019 | USD | 26.25 | 26.44 | 26.105 | 26.31 | 26.31 | -0.09 (-0.34%) | 10,737 |
| 1 Aug 2019 | USD | 26.65 | 26.65 | 26.225 | 26.4 | 26.4 | +0.23 (+0.88%) | 2,143 |
| 31 Jul 2019 | USD | 26.11 | 26.24 | 26.11 | 26.17 | 26.17 | +0.11 (+0.42%) | 5,533 |
| 30 Jul 2019 | USD | 26.01 | 26.24 | 25.98 | 26.06 | 26.06 | +0.06 (+0.23%) | 5,310 |
| 29 Jul 2019 | USD | 25.8646 | 26 | 25.8646 | 26 | 26 | +0.24 (+0.93%) | 7,952 |
| 26 Jul 2019 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.11 (-0.43%) | 208 |
| 25 Jul 2019 | USD | 25.97 | 25.97 | 25.75 | 25.8702 | 25.8702 | -0.06 (-0.23%) | 4,869 |
| 24 Jul 2019 | USD | 25.802 | 25.98 | 25.802 | 25.93 | 25.93 | +0.12 (+0.46%) | 2,999 |
| 23 Jul 2019 | USD | 25.7668 | 25.81 | 25.7668 | 25.81 | 25.81 | +0.01 (+0.04%) | 2,680 |
| 22 Jul 2019 | USD | 25.8227 | 25.8345 | 25.8 | 25.8 | 25.8 | -0.02 (-0.08%) | 4,992 |
| 19 Jul 2019 | USD | 25.75 | 25.82 | 25.7 | 25.82 | 25.82 | +0.22 (+0.86%) | 9,401 |
| 18 Jul 2019 | USD | 25.551 | 25.7485 | 25.5 | 25.6 | 25.6 | +0.053 (+0.21%) | 4,349 |
| 17 Jul 2019 | USD | 25.55 | 25.55 | 25.5001 | 25.5465 | 25.5465 | -0.028 (-0.11%) | 7,419 |
| 16 Jul 2019 | USD | 25.3886 | 25.5847 | 25.26 | 25.5744 | 25.5744 | +0.224 (+0.89%) | 6,195 |
| 15 Jul 2019 | USD | 25.29 | 25.36 | 25.29 | 25.35 | 25.35 | +0.07 (+0.28%) | 5,070 |
