| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 25.29 | 25.29 | 25.16 | 25.28 | 25.28 | +0.09 (+0.36%) | 4,048 |
| 11 Jul 2019 | USD | 25.15 | 25.2692 | 25.13 | 25.19 | 25.19 | 0.0 (0.0%) | 6,657 |
| 10 Jul 2019 | USD | 25.2886 | 25.289 | 25.14 | 25.19 | 25.19 | +0.05 (+0.20%) | 5,883 |
| 9 Jul 2019 | USD | 25.22 | 25.2899 | 25.14 | 25.14 | 25.14 | -0.12 (-0.48%) | 2,600 |
| 8 Jul 2019 | USD | 25.14 | 25.26 | 25.13 | 25.26 | 25.26 | +0.028 (+0.11%) | 6,605 |
| 5 Jul 2019 | USD | 25.29 | 25.2907 | 25.1896 | 25.2316 | 25.2316 | -0.04 (-0.16%) | 2,012 |
| 4 Jul 2019 | USD | 25.2718 | 25.2718 | 25.2718 | 25.2718 | 25.2718 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.2884 | 25.2884 | 25.21 | 25.2718 | 25.2718 | +0.031 (+0.12%) | 9,427 |
| 2 Jul 2019 | USD | 25.2045 | 25.25 | 25.1953 | 25.2412 | 25.2412 | +0.101 (+0.40%) | 2,255 |
| 1 Jul 2019 | USD | 25.1327 | 25.23 | 25.1312 | 25.14 | 25.14 | +0.04 (+0.16%) | 4,066 |
| 28 Jun 2019 | USD | 25.16 | 25.2028 | 25.0938 | 25.1 | 25.1 | -0.51 (-1.99%) | 17,060 |
| 27 Jun 2019 | USD | 25.6 | 25.6385 | 25.44 | 25.61 | 25.61 | +0.01 (+0.04%) | 17,424 |
| 26 Jun 2019 | USD | 25.59 | 25.66 | 25.59 | 25.6 | 25.6 | +0.01 (+0.04%) | 2,286 |
| 25 Jun 2019 | USD | 25.5561 | 25.59 | 25.495 | 25.59 | 25.59 | +0.03 (+0.12%) | 1,470 |
| 24 Jun 2019 | USD | 25.49 | 25.59 | 25.49 | 25.56 | 25.56 | -0.03 (-0.12%) | 6,860 |
| 21 Jun 2019 | USD | 25.45 | 25.59 | 25.45 | 25.59 | 25.59 | +0.114 (+0.45%) | 6,183 |
| 20 Jun 2019 | USD | 25.4756 | 25.4756 | 25.4756 | 25.4756 | 25.4756 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | USD | 25.3999 | 25.4756 | 25.35 | 25.4756 | 25.4756 | +0.046 (+0.18%) | 3,155 |
| 18 Jun 2019 | USD | 25.3217 | 25.49 | 25.3217 | 25.43 | 25.43 | +0.03 (+0.12%) | 12,127 |
| 17 Jun 2019 | USD | 25.35 | 25.4 | 25.31 | 25.3999 | 25.3999 | +0.05 (+0.20%) | 7,879 |
| 14 Jun 2019 | USD | 25.4092 | 25.4167 | 25.35 | 25.35 | 25.35 | -0.06 (-0.24%) | 3,913 |
| 13 Jun 2019 | USD | 25.45 | 25.49 | 25.35 | 25.41 | 25.41 | -0.087 (-0.34%) | 6,200 |
| 12 Jun 2019 | USD | 25.5 | 25.57 | 25.485 | 25.497 | 25.497 | +0.097 (+0.38%) | 2,201 |
| 11 Jun 2019 | USD | 25.5 | 25.5899 | 25.35 | 25.4 | 25.4 | -0.03 (-0.12%) | 10,406 |
| 10 Jun 2019 | USD | 25.4901 | 25.5257 | 25.3972 | 25.43 | 25.43 | -0.17 (-0.66%) | 11,550 |
| 7 Jun 2019 | USD | 25.69 | 25.69 | 25.5914 | 25.6 | 25.6 | +0.098 (+0.38%) | 10,559 |
| 6 Jun 2019 | USD | 25.621 | 25.621 | 25.5022 | 25.5022 | 25.5022 | -0.027 (-0.10%) | 1,993 |
| 5 Jun 2019 | USD | 25.35 | 25.6 | 25.35 | 25.529 | 25.529 | +0.129 (+0.51%) | 3,525 |
| 4 Jun 2019 | USD | 25.64 | 25.64 | 25.3732 | 25.4 | 25.4 | +0.03 (+0.12%) | 2,060 |
| 3 Jun 2019 | USD | 25.3358 | 25.37 | 25.334 | 25.37 | 25.37 | +0.05 (+0.20%) | 968 |
