| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 25.24 | 25.37 | 25.24 | 25.32 | 25.32 | 0.0 (0.0%) | 3,009 |
| 30 May 2019 | USD | 25.3386 | 25.37 | 25.32 | 25.32 | 25.32 | +0.005 (+0.02%) | 3,630 |
| 29 May 2019 | USD | 25.37 | 25.37 | 25.3 | 25.315 | 25.315 | -0.055 (-0.22%) | 3,494 |
| 28 May 2019 | USD | 25.25 | 25.38 | 25.2499 | 25.37 | 25.37 | +0.12 (+0.48%) | 7,126 |
| 27 May 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 542 |
| 23 May 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 477 |
| 22 May 2019 | USD | 25.27 | 25.31 | 25.15 | 25.25 | 25.25 | -0.011 (-0.04%) | 4,240 |
| 21 May 2019 | USD | 25.1061 | 25.27 | 25.1061 | 25.2605 | 25.2605 | +0.161 (+0.64%) | 11,876 |
| 20 May 2019 | USD | 25.1844 | 25.1844 | 25.1 | 25.1 | 25.1 | -0.15 (-0.59%) | 4,772 |
| 17 May 2019 | USD | 25.28 | 25.31 | 25.15 | 25.25 | 25.25 | -0.02 (-0.08%) | 13,059 |
| 16 May 2019 | USD | 25.25 | 25.29 | 25.25 | 25.27 | 25.27 | +0.02 (+0.08%) | 3,263 |
| 15 May 2019 | USD | 25.13 | 25.29 | 25.13 | 25.25 | 25.25 | +0.07 (+0.28%) | 3,315 |
| 14 May 2019 | USD | 25.1436 | 25.185 | 25.1436 | 25.18 | 25.18 | +0.02 (+0.08%) | 1,539 |
| 13 May 2019 | USD | 25.24 | 25.29 | 25.1 | 25.16 | 25.16 | -0.139 (-0.55%) | 7,880 |
| 10 May 2019 | USD | 25.25 | 25.3 | 25.15 | 25.2987 | 25.2987 | +0.159 (+0.63%) | 3,433 |
| 9 May 2019 | USD | 25.3499 | 25.3499 | 25.1001 | 25.14 | 25.14 | -0.21 (-0.83%) | 3,962 |
| 8 May 2019 | USD | 25.3999 | 25.3999 | 25.35 | 25.35 | 25.35 | +0.25 (+1.00%) | 5,811 |
| 7 May 2019 | USD | 25.13 | 25.318 | 25.1 | 25.1 | 25.1 | -0.02 (-0.08%) | 6,314 |
| 6 May 2019 | USD | 25.17 | 25.2 | 25.1 | 25.12 | 25.12 | -0.05 (-0.20%) | 7,064 |
| 3 May 2019 | USD | 25.14 | 25.2756 | 25.12 | 25.17 | 25.17 | +0.019 (+0.08%) | 6,302 |
| 2 May 2019 | USD | 25.3361 | 25.3863 | 25.151 | 25.151 | 25.151 | -0.088 (-0.35%) | 8,162 |
| 1 May 2019 | USD | 25.35 | 25.405 | 25.23 | 25.239 | 25.239 | -0.061 (-0.24%) | 8,326 |
| 30 Apr 2019 | USD | 25.36 | 25.387 | 25.2651 | 25.3 | 25.3 | -0.06 (-0.24%) | 2,020 |
| 29 Apr 2019 | USD | 25.32 | 25.4188 | 25.32 | 25.36 | 25.36 | +0.04 (+0.16%) | 1,800 |
| 26 Apr 2019 | USD | 25.4619 | 25.5 | 25.31 | 25.32 | 25.32 | -0.133 (-0.52%) | 3,797 |
| 25 Apr 2019 | USD | 25.4407 | 25.4529 | 25.4293 | 25.4529 | 25.4529 | -0.064 (-0.25%) | 1,830 |
| 24 Apr 2019 | USD | 25.4639 | 25.5167 | 25.4487 | 25.5167 | 25.5167 | +0.071 (+0.28%) | 1,450 |
| 23 Apr 2019 | USD | 25.4672 | 25.55 | 25.4112 | 25.4455 | 25.4455 | -0.104 (-0.41%) | 2,063 |
| 22 Apr 2019 | USD | 25.388 | 25.55 | 25.3501 | 25.55 | 25.55 | +0.02 (+0.08%) | 2,008 |
