| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.4499 | 25.56 | 25.43 | 25.53 | 25.53 | +0.18 (+0.71%) | 5,700 |
| 17 Apr 2019 | USD | 25.42 | 25.42 | 25.35 | 25.35 | 25.35 | -0.083 (-0.33%) | 2,099 |
| 16 Apr 2019 | USD | 25.57 | 25.57 | 25.433 | 25.433 | 25.433 | -0.067 (-0.26%) | 5,951 |
| 15 Apr 2019 | USD | 25.45 | 25.53 | 25.4 | 25.5 | 25.5 | -0.009 (-0.04%) | 6,934 |
| 12 Apr 2019 | USD | 25.54 | 25.59 | 25.4 | 25.509 | 25.509 | +0.013 (+0.05%) | 10,934 |
| 11 Apr 2019 | USD | 25.45 | 25.6 | 25.4 | 25.496 | 25.496 | +0.136 (+0.53%) | 8,104 |
| 10 Apr 2019 | USD | 25.3883 | 25.3883 | 25.3604 | 25.3604 | 25.3604 | +0 (+0.0%) | 602 |
| 9 Apr 2019 | USD | 25.36 | 25.36 | 25.261 | 25.36 | 25.36 | 0.0 (0.0%) | 2,713 |
| 8 Apr 2019 | USD | 25.25 | 25.36 | 25.25 | 25.36 | 25.36 | +0.143 (+0.57%) | 4,064 |
| 5 Apr 2019 | USD | 25.1 | 25.25 | 25.1 | 25.2167 | 25.2167 | +0.01 (+0.04%) | 997 |
| 4 Apr 2019 | USD | 25.17 | 25.25 | 25.17 | 25.207 | 25.207 | -0.153 (-0.60%) | 2,110 |
| 3 Apr 2019 | USD | 25.04 | 25.36 | 25.04 | 25.36 | 25.36 | +0.22 (+0.88%) | 7,225 |
| 2 Apr 2019 | USD | 25.1 | 25.3599 | 25.1 | 25.14 | 25.14 | -0.022 (-0.09%) | 4,675 |
| 1 Apr 2019 | USD | 25.2 | 25.2 | 25.15 | 25.162 | 25.162 | -0.014 (-0.06%) | 1,278 |
| 29 Mar 2019 | USD | 25.34 | 25.36 | 25.17 | 25.1762 | 25.1762 | -0.424 (-1.66%) | 3,169 |
| 28 Mar 2019 | USD | 25.6 | 25.62 | 25.5 | 25.6 | 25.6 | +0.04 (+0.16%) | 3,947 |
| 27 Mar 2019 | USD | 25.56 | 25.56 | 25.52 | 25.56 | 25.56 | +0.103 (+0.41%) | 2,525 |
| 26 Mar 2019 | USD | 25.55 | 25.56 | 25.29 | 25.4568 | 25.4568 | -0.093 (-0.36%) | 12,435 |
| 25 Mar 2019 | USD | 25.55 | 25.5599 | 25.55 | 25.55 | 25.55 | +0.087 (+0.34%) | 3,194 |
| 22 Mar 2019 | USD | 25.4135 | 25.54 | 25.27 | 25.4634 | 25.4634 | +0.018 (+0.07%) | 10,548 |
| 21 Mar 2019 | USD | 25.366 | 25.445 | 25.366 | 25.445 | 25.445 | +0.008 (+0.03%) | 818 |
| 20 Mar 2019 | USD | 25.48 | 25.5399 | 25.357 | 25.4368 | 25.4368 | -0.04 (-0.16%) | 2,002 |
| 19 Mar 2019 | USD | 25.4 | 25.54 | 25.242 | 25.4766 | 25.4766 | -0.014 (-0.06%) | 7,058 |
| 18 Mar 2019 | USD | 25.17 | 25.5699 | 25.16 | 25.4908 | 25.4908 | +0.049 (+0.19%) | 10,554 |
| 15 Mar 2019 | USD | 25.4416 | 25.4416 | 25.4416 | 25.4416 | 25.4416 | +0.332 (+1.32%) | 150 |
| 14 Mar 2019 | USD | 25.2988 | 25.3086 | 25.11 | 25.11 | 25.11 | -0.09 (-0.36%) | 1,939 |
| 13 Mar 2019 | USD | 25.264 | 25.264 | 25.2 | 25.2 | 25.2 | -0.06 (-0.24%) | 3,709 |
| 12 Mar 2019 | USD | 25.4 | 25.4 | 25.251 | 25.26 | 25.26 | -0.111 (-0.44%) | 4,596 |
| 11 Mar 2019 | USD | 25.49 | 25.5151 | 25.3488 | 25.3712 | 25.3712 | -0.035 (-0.14%) | 8,508 |
