| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 25.4038 | 25.4065 | 25.4038 | 25.4065 | 25.4065 | +0.026 (+0.10%) | 1,200 |
| 7 Mar 2019 | USD | 25.43 | 25.43 | 25.38 | 25.38 | 25.38 | -0.06 (-0.24%) | 4,879 |
| 6 Mar 2019 | USD | 25.42 | 25.5443 | 25.42 | 25.44 | 25.44 | -0.029 (-0.11%) | 2,927 |
| 5 Mar 2019 | USD | 25.42 | 25.4686 | 25.42 | 25.4686 | 25.4686 | +0.05 (+0.20%) | 4,340 |
| 4 Mar 2019 | USD | 25.63 | 25.63 | 25.4189 | 25.4189 | 25.4189 | -0.101 (-0.40%) | 1,051 |
| 1 Mar 2019 | USD | 25.3953 | 25.5378 | 25.3953 | 25.52 | 25.52 | +0.129 (+0.51%) | 3,614 |
| 28 Feb 2019 | USD | 25.3415 | 25.51 | 25.3415 | 25.3908 | 25.3908 | -0.019 (-0.08%) | 4,431 |
| 27 Feb 2019 | USD | 25.4899 | 25.4899 | 25.2168 | 25.41 | 25.41 | +0.099 (+0.39%) | 6,294 |
| 26 Feb 2019 | USD | 25.0841 | 25.377 | 25.0841 | 25.311 | 25.311 | -0.119 (-0.47%) | 3,450 |
| 25 Feb 2019 | USD | 25.16 | 25.43 | 25.11 | 25.43 | 25.43 | +0.13 (+0.51%) | 13,203 |
| 22 Feb 2019 | USD | 25.25 | 25.3 | 25.17 | 25.3 | 25.3 | +0.243 (+0.97%) | 8,056 |
| 21 Feb 2019 | USD | 25.15 | 25.15 | 24.81 | 25.0568 | 25.0568 | -0.183 (-0.73%) | 12,146 |
| 20 Feb 2019 | USD | 25.24 | 25.35 | 25.15 | 25.24 | 25.24 | -0.01 (-0.04%) | 2,600 |
| 19 Feb 2019 | USD | 25.2483 | 25.25 | 25.2483 | 25.25 | 25.25 | +0.1 (+0.40%) | 830 |
| 18 Feb 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.35 | 25.35 | 25.15 | 25.15 | 25.15 | -0.18 (-0.71%) | 10,237 |
| 14 Feb 2019 | USD | 25.38 | 25.38 | 25.1301 | 25.33 | 25.33 | +0.119 (+0.47%) | 2,512 |
| 13 Feb 2019 | USD | 25.16 | 25.25 | 25.1452 | 25.2113 | 25.2113 | +0.111 (+0.44%) | 7,188 |
| 12 Feb 2019 | USD | 25.05 | 25.15 | 25.04 | 25.1 | 25.1 | +0.076 (+0.30%) | 3,994 |
| 11 Feb 2019 | USD | 25.01 | 25.024 | 24.9902 | 25.024 | 25.024 | +0.014 (+0.06%) | 2,387 |
| 8 Feb 2019 | USD | 24.961 | 25.01 | 24.96 | 25.01 | 25.01 | +0.03 (+0.12%) | 6,691 |
| 7 Feb 2019 | USD | 25 | 25 | 24.95 | 24.98 | 24.98 | -0.015 (-0.06%) | 10,204 |
| 6 Feb 2019 | USD | 24.922 | 25.01 | 24.8816 | 24.9954 | 24.9954 | -0.045 (-0.18%) | 1,876 |
| 5 Feb 2019 | USD | 24.929 | 25.07 | 24.929 | 25.04 | 25.04 | +0.15 (+0.60%) | 3,850 |
| 4 Feb 2019 | USD | 24.9534 | 24.9534 | 24.82 | 24.89 | 24.89 | -0.08 (-0.32%) | 3,817 |
| 1 Feb 2019 | USD | 24.79 | 24.97 | 24.75 | 24.97 | 24.97 | +0.17 (+0.69%) | 4,537 |
| 31 Jan 2019 | USD | 24.9 | 24.9 | 24.665 | 24.8 | 24.8 | -0.07 (-0.28%) | 9,672 |
| 30 Jan 2019 | USD | 24.86 | 24.9 | 24.745 | 24.87 | 24.87 | +0.1 (+0.40%) | 12,157 |
| 29 Jan 2019 | USD | 24.75 | 24.88 | 24.651 | 24.77 | 24.77 | +0.023 (+0.09%) | 17,966 |
| 28 Jan 2019 | USD | 24.85 | 24.855 | 24.71 | 24.7473 | 24.7473 | -0.093 (-0.37%) | 7,930 |
