| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 24.9 | 24.9 | 24.5 | 24.84 | 24.84 | -0.053 (-0.21%) | 15,006 |
| 24 Jan 2019 | USD | 24.82 | 24.8927 | 24.7001 | 24.8927 | 24.8927 | +0.109 (+0.44%) | 7,829 |
| 23 Jan 2019 | USD | 24.698 | 24.82 | 24.6806 | 24.784 | 24.784 | +0.104 (+0.42%) | 4,096 |
| 22 Jan 2019 | USD | 24.6 | 24.73 | 24.6 | 24.68 | 24.68 | +0.09 (+0.37%) | 2,071 |
| 21 Jan 2019 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 24.3951 | 24.59 | 24.3777 | 24.59 | 24.59 | +0.16 (+0.65%) | 1,045 |
| 17 Jan 2019 | USD | 24.3442 | 24.4608 | 24.2301 | 24.43 | 24.43 | +0.029 (+0.12%) | 2,570 |
| 16 Jan 2019 | USD | 24.1937 | 24.43 | 24.1937 | 24.401 | 24.401 | +0.101 (+0.42%) | 1,161 |
| 15 Jan 2019 | USD | 24.45 | 24.501 | 24.3 | 24.3 | 24.3 | +0.1 (+0.41%) | 6,173 |
| 14 Jan 2019 | USD | 24.89 | 24.89 | 24.075 | 24.2 | 24.2 | -0.69 (-2.77%) | 10,540 |
| 11 Jan 2019 | USD | 24.75 | 24.9 | 24.7499 | 24.89 | 24.89 | +0.17 (+0.69%) | 5,495 |
| 10 Jan 2019 | USD | 24.75 | 24.75 | 24.541 | 24.72 | 24.72 | +0.12 (+0.49%) | 3,860 |
| 9 Jan 2019 | USD | 24.6094 | 24.7 | 24.4678 | 24.6 | 24.6 | +0.015 (+0.06%) | 5,976 |
| 8 Jan 2019 | USD | 24.45 | 24.65 | 24.4 | 24.5854 | 24.5854 | +0.205 (+0.84%) | 14,379 |
| 7 Jan 2019 | USD | 24.0424 | 24.44 | 24 | 24.38 | 24.38 | +0.65 (+2.74%) | 5,772 |
| 4 Jan 2019 | USD | 23.969 | 23.969 | 23.6 | 23.7299 | 23.7299 | +0.18 (+0.76%) | 5,752 |
| 3 Jan 2019 | USD | 23.94 | 24 | 23.44 | 23.55 | 23.55 | -0.38 (-1.59%) | 12,697 |
| 2 Jan 2019 | USD | 22.8668 | 24.2 | 22.85 | 23.93 | 23.93 | +1.01 (+4.41%) | 7,268 |
| 1 Jan 2019 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.51 | 23.51 | 22.92 | 22.92 | 22.92 | -0.66 (-2.80%) | 21,710 |
| 28 Dec 2018 | USD | 23.1059 | 23.69 | 23.1059 | 23.5804 | 23.5804 | -0.16 (-0.67%) | 2,007 |
| 27 Dec 2018 | USD | 23.39 | 23.7999 | 23.1862 | 23.74 | 23.74 | +0.23 (+0.98%) | 4,708 |
| 26 Dec 2018 | USD | 22.93 | 23.51 | 22.93 | 23.51 | 23.51 | +0.36 (+1.56%) | 3,555 |
| 24 Dec 2018 | USD | 23.251 | 23.251 | 23.0027 | 23.15 | 23.15 | -0.2 (-0.86%) | 3,651 |
| 21 Dec 2018 | USD | 23.4248 | 23.482 | 23.25 | 23.35 | 23.35 | +0.1 (+0.43%) | 14,830 |
| 20 Dec 2018 | USD | 24.46 | 24.46 | 23.2357 | 23.25 | 23.25 | -0.91 (-3.77%) | 9,242 |
| 19 Dec 2018 | USD | 24.23 | 24.3151 | 24.16 | 24.16 | 24.16 | -0.09 (-0.37%) | 6,385 |
| 18 Dec 2018 | USD | 24.51 | 24.7 | 24.25 | 24.25 | 24.25 | -0.43 (-1.74%) | 11,111 |
| 17 Dec 2018 | USD | 24.6806 | 24.7301 | 24.61 | 24.68 | 24.68 | -0.17 (-0.68%) | 20,940 |
| 14 Dec 2018 | USD | 24.97 | 24.97 | 24.73 | 24.85 | 24.85 | -0.115 (-0.46%) | 11,682 |
