| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 24.94 | 25.007 | 24.9 | 24.965 | 24.965 | +0.016 (+0.06%) | 17,096 |
| 12 Dec 2018 | USD | 24.95 | 24.95 | 24.84 | 24.9488 | 24.9488 | +0.004 (+0.02%) | 7,958 |
| 11 Dec 2018 | USD | 25.005 | 25.005 | 24.8857 | 24.9447 | 24.9447 | -0.055 (-0.22%) | 4,174 |
| 10 Dec 2018 | USD | 24.95 | 25.0499 | 24.95 | 24.9995 | 24.9995 | +0.025 (+0.10%) | 3,955 |
| 7 Dec 2018 | USD | 24.93 | 25 | 24.93 | 24.975 | 24.975 | +0.075 (+0.30%) | 4,650 |
| 6 Dec 2018 | USD | 25.025 | 25.025 | 24.8125 | 24.9 | 24.9 | -0.1 (-0.40%) | 6,863 |
| 4 Dec 2018 | USD | 24.84 | 25.0831 | 24.84 | 25.0001 | 25.0001 | +0.05 (+0.20%) | 1,883 |
| 3 Dec 2018 | USD | 25 | 25 | 24.8771 | 24.95 | 24.95 | -0.02 (-0.08%) | 1,623 |
| 30 Nov 2018 | USD | 24.9232 | 25 | 24.9001 | 24.97 | 24.97 | +0.09 (+0.36%) | 3,507 |
| 29 Nov 2018 | USD | 25 | 25 | 24.88 | 24.88 | 24.88 | -0.05 (-0.20%) | 6,350 |
| 28 Nov 2018 | USD | 24.88 | 24.93 | 24.8418 | 24.93 | 24.93 | +0.18 (+0.73%) | 3,766 |
| 27 Nov 2018 | USD | 24.8329 | 24.8329 | 24.63 | 24.75 | 24.75 | -0.22 (-0.88%) | 6,214 |
| 26 Nov 2018 | USD | 24.9335 | 24.97 | 24.8604 | 24.97 | 24.97 | +0.02 (+0.08%) | 4,136 |
| 23 Nov 2018 | USD | 24.9962 | 24.9962 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 1,600 |
| 22 Nov 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.9292 | 24.95 | 24.9 | 24.95 | 24.95 | +0.245 (+0.99%) | 2,400 |
| 20 Nov 2018 | USD | 25.05 | 25.05 | 24.7 | 24.705 | 24.705 | -0.355 (-1.42%) | 10,258 |
| 19 Nov 2018 | USD | 25.2001 | 25.2001 | 25 | 25.06 | 25.06 | -0.18 (-0.71%) | 6,157 |
| 16 Nov 2018 | USD | 25.2 | 25.24 | 25.15 | 25.24 | 25.24 | +0.09 (+0.36%) | 11,320 |
| 15 Nov 2018 | USD | 25.28 | 25.3499 | 25.15 | 25.15 | 25.15 | -0.155 (-0.61%) | 8,333 |
| 14 Nov 2018 | USD | 25.35 | 25.35 | 25.28 | 25.3048 | 25.3048 | -0.024 (-0.09%) | 2,617 |
| 13 Nov 2018 | USD | 25.28 | 25.36 | 25.28 | 25.3284 | 25.3284 | +0.058 (+0.23%) | 8,881 |
| 12 Nov 2018 | USD | 25.25 | 25.299 | 25.25 | 25.27 | 25.27 | +0.02 (+0.08%) | 9,290 |
| 9 Nov 2018 | USD | 25.305 | 25.305 | 25.25 | 25.25 | 25.25 | -0.083 (-0.33%) | 4,508 |
| 8 Nov 2018 | USD | 25.36 | 25.36 | 25.3 | 25.3332 | 25.3332 | +0.008 (+0.03%) | 4,766 |
| 7 Nov 2018 | USD | 25.299 | 25.35 | 25.28 | 25.325 | 25.325 | +0.032 (+0.13%) | 5,510 |
| 6 Nov 2018 | USD | 25.2735 | 25.3 | 25.261 | 25.2928 | 25.2928 | +0.052 (+0.21%) | 2,215 |
| 5 Nov 2018 | USD | 25.1501 | 25.25 | 25.1501 | 25.2403 | 25.2403 | +0.01 (+0.04%) | 5,753 |
| 2 Nov 2018 | USD | 25.25 | 25.285 | 25.23 | 25.23 | 25.23 | -0.033 (-0.13%) | 7,153 |
| 1 Nov 2018 | USD | 25.1899 | 25.263 | 25.1899 | 25.263 | 25.263 | +0.063 (+0.25%) | 2,420 |
