| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 25.1 | 25.2 | 25.1 | 25.2 | 25.2 | +0.02 (+0.08%) | 13,444 |
| 30 Oct 2018 | USD | 25.05 | 25.188 | 25.05 | 25.18 | 25.18 | +0.06 (+0.24%) | 5,232 |
| 29 Oct 2018 | USD | 25.02 | 25.12 | 25.02 | 25.12 | 25.12 | +0.07 (+0.28%) | 5,620 |
| 26 Oct 2018 | USD | 25.0296 | 25.13 | 25.0296 | 25.05 | 25.05 | -0.075 (-0.30%) | 7,650 |
| 25 Oct 2018 | USD | 25.12 | 25.18 | 25.0583 | 25.1248 | 25.1248 | -0.025 (-0.10%) | 2,500 |
| 24 Oct 2018 | USD | 25.15 | 25.185 | 25.15 | 25.15 | 25.15 | -0.1 (-0.40%) | 3,652 |
| 23 Oct 2018 | USD | 25.28 | 25.28 | 25.1727 | 25.25 | 25.25 | -0.05 (-0.20%) | 8,060 |
| 22 Oct 2018 | USD | 25.2619 | 25.3 | 25.25 | 25.3 | 25.3 | +0.02 (+0.08%) | 6,900 |
| 19 Oct 2018 | USD | 25.2501 | 25.28 | 25.2501 | 25.28 | 25.28 | +0.03 (+0.12%) | 3,979 |
| 18 Oct 2018 | USD | 25.25 | 25.25 | 25.24 | 25.2499 | 25.2499 | -0 (0.0%) | 9,888 |
| 17 Oct 2018 | USD | 25.25 | 25.25 | 25.17 | 25.25 | 25.25 | -0.018 (-0.07%) | 3,095 |
| 16 Oct 2018 | USD | 25.3 | 25.3 | 25.12 | 25.2681 | 25.2681 | -0.032 (-0.13%) | 7,088 |
| 15 Oct 2018 | USD | 25.3 | 25.3 | 25.25 | 25.2999 | 25.2999 | +0.01 (+0.04%) | 4,358 |
| 12 Oct 2018 | USD | 25.1528 | 25.29 | 25.12 | 25.29 | 25.29 | +0.112 (+0.45%) | 9,293 |
| 11 Oct 2018 | USD | 25.12 | 25.29 | 25.12 | 25.1779 | 25.1779 | +0.058 (+0.23%) | 3,526 |
| 10 Oct 2018 | USD | 25.16 | 25.2001 | 25.12 | 25.12 | 25.12 | -0.18 (-0.71%) | 2,951 |
| 9 Oct 2018 | USD | 25.16 | 25.3 | 25.16 | 25.3 | 25.3 | +0.15 (+0.60%) | 3,861 |
| 8 Oct 2018 | USD | 25.1001 | 25.1999 | 25 | 25.15 | 25.15 | +0.04 (+0.16%) | 11,907 |
| 5 Oct 2018 | USD | 25 | 25.2 | 25 | 25.11 | 25.11 | -0.11 (-0.44%) | 8,035 |
| 4 Oct 2018 | USD | 25.3 | 25.3 | 25.22 | 25.22 | 25.22 | -0.18 (-0.71%) | 6,210 |
| 3 Oct 2018 | USD | 25.45 | 25.45 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 12,931 |
| 2 Oct 2018 | USD | 25.29 | 25.45 | 25.285 | 25.4 | 25.4 | +0.1 (+0.40%) | 11,615 |
| 1 Oct 2018 | USD | 25.2621 | 25.45 | 25.15 | 25.3 | 25.3 | +0.02 (+0.08%) | 13,076 |
| 28 Sep 2018 | USD | 25.28 | 25.28 | 25.1501 | 25.28 | 25.28 | -0.42 (-1.63%) | 23,004 |
| 27 Sep 2018 | USD | 25.75 | 25.75 | 25.671 | 25.7 | 25.7 | -0.05 (-0.19%) | 6,343 |
| 26 Sep 2018 | USD | 25.65 | 25.75 | 25.65 | 25.75 | 25.75 | +0.15 (+0.59%) | 6,380 |
| 25 Sep 2018 | USD | 25.6177 | 25.65 | 25.55 | 25.6 | 25.6 | +0.08 (+0.31%) | 3,837 |
| 24 Sep 2018 | USD | 25.6878 | 25.7256 | 25.52 | 25.52 | 25.52 | -0.21 (-0.82%) | 46,757 |
| 21 Sep 2018 | USD | 25.631 | 25.73 | 25.631 | 25.7299 | 25.7299 | +0.15 (+0.59%) | 8,535 |
| 20 Sep 2018 | USD | 25.599 | 25.6 | 25.58 | 25.58 | 25.58 | +0.02 (+0.08%) | 7,728 |
