| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 25.7 | 25.7 | 25.4964 | 25.56 | 25.56 | -0.06 (-0.23%) | 19,540 |
| 18 Sep 2018 | USD | 25.6777 | 25.73 | 25.53 | 25.6199 | 25.6199 | -0.11 (-0.43%) | 10,643 |
| 17 Sep 2018 | USD | 25.71 | 25.73 | 25.6 | 25.73 | 25.73 | -0.01 (-0.04%) | 31,008 |
| 14 Sep 2018 | USD | 25.5196 | 25.75 | 25.5196 | 25.7401 | 25.7401 | +0.23 (+0.90%) | 13,773 |
| 13 Sep 2018 | USD | 25.5205 | 25.57 | 25.5 | 25.51 | 25.51 | -0.003 (-0.01%) | 7,950 |
| 12 Sep 2018 | USD | 25.51 | 25.52 | 25.494 | 25.5125 | 25.5125 | +0.003 (+0.01%) | 3,170 |
| 11 Sep 2018 | USD | 25.47 | 25.52 | 25.425 | 25.51 | 25.51 | +0.041 (+0.16%) | 11,010 |
| 10 Sep 2018 | USD | 25.3738 | 25.479 | 25.3738 | 25.469 | 25.469 | +0.029 (+0.11%) | 4,920 |
| 7 Sep 2018 | USD | 25.5 | 25.5 | 25.4025 | 25.44 | 25.44 | -0.08 (-0.31%) | 7,041 |
| 6 Sep 2018 | USD | 25.444 | 25.52 | 25.444 | 25.52 | 25.52 | +0.109 (+0.43%) | 1,922 |
| 5 Sep 2018 | USD | 25.5 | 25.5101 | 25.411 | 25.411 | 25.411 | -0.039 (-0.15%) | 12,899 |
| 4 Sep 2018 | USD | 25.45 | 25.52 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 10,414 |
| 3 Sep 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.45 | 25.52 | 25.45 | 25.45 | 25.45 | -0.018 (-0.07%) | 998 |
| 30 Aug 2018 | USD | 25.4483 | 25.4679 | 25.4483 | 25.4679 | 25.4679 | -0.032 (-0.13%) | 417 |
| 29 Aug 2018 | USD | 25.4699 | 25.5 | 25.4448 | 25.5 | 25.5 | +0.08 (+0.31%) | 7,156 |
| 28 Aug 2018 | USD | 25.2783 | 25.42 | 25.2778 | 25.42 | 25.42 | +0.177 (+0.70%) | 13,735 |
| 27 Aug 2018 | USD | 25.3 | 25.3 | 25.2301 | 25.2434 | 25.2434 | -0.007 (-0.03%) | 17,217 |
| 24 Aug 2018 | USD | 25.35 | 25.35 | 25.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 10,348 |
| 23 Aug 2018 | USD | 25.34 | 25.34 | 25.251 | 25.3 | 25.3 | +0.03 (+0.12%) | 5,632 |
| 22 Aug 2018 | USD | 25.29 | 25.3495 | 25.2401 | 25.27 | 25.27 | +0.07 (+0.28%) | 23,300 |
| 21 Aug 2018 | USD | 25.34 | 25.47 | 25.2 | 25.2 | 25.2 | +0.013 (+0.05%) | 16,309 |
| 20 Aug 2018 | USD | 25.16 | 25.3338 | 25.11 | 25.1873 | 25.1873 | -0.049 (-0.19%) | 10,937 |
| 17 Aug 2018 | USD | 25.25 | 25.25 | 25.2284 | 25.2363 | 25.2363 | +0.166 (+0.66%) | 1,122 |
| 16 Aug 2018 | USD | 25.2337 | 25.2425 | 25.03 | 25.07 | 25.07 | -0.188 (-0.74%) | 23,076 |
| 15 Aug 2018 | USD | 25.29 | 25.29 | 25.2 | 25.2578 | 25.2578 | +0.028 (+0.11%) | 3,170 |
| 14 Aug 2018 | USD | 25.2045 | 25.23 | 25.17 | 25.23 | 25.23 | +0.03 (+0.12%) | 4,209 |
| 13 Aug 2018 | USD | 25.2499 | 25.2899 | 25.2 | 25.2 | 25.2 | -0.025 (-0.10%) | 8,822 |
| 10 Aug 2018 | USD | 25.23 | 25.319 | 25.1833 | 25.2247 | 25.2247 | +0.075 (+0.30%) | 9,416 |
| 9 Aug 2018 | USD | 25.1999 | 25.1999 | 25.08 | 25.15 | 25.15 | -0.079 (-0.31%) | 18,710 |
