| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 25.25 | 25.25 | 25.16 | 25.229 | 25.229 | -0.021 (-0.08%) | 13,452 |
| 7 Aug 2018 | USD | 25.1035 | 25.25 | 25.1 | 25.25 | 25.25 | +0.19 (+0.76%) | 30,596 |
| 6 Aug 2018 | USD | 25.05 | 25.0828 | 24.9211 | 25.06 | 25.06 | -0.18 (-0.71%) | 59,063 |
| 3 Aug 2018 | USD | 25.35 | 25.4 | 25.24 | 25.24 | 25.24 | -0.09 (-0.35%) | 55,600 |
| 2 Aug 2018 | USD | 25.3 | 25.34 | 25.25 | 25.3299 | 25.3299 | +0.03 (+0.12%) | 3,190 |
| 1 Aug 2018 | USD | 25.21 | 25.36 | 25.21 | 25.3 | 25.3 | -0.02 (-0.08%) | 37,523 |
| 31 Jul 2018 | USD | 25.2747 | 25.32 | 25.18 | 25.32 | 25.32 | -0.04 (-0.16%) | 27,803 |
| 30 Jul 2018 | USD | 25.4 | 25.4 | 25.3313 | 25.3599 | 25.3599 | +0.1 (+0.40%) | 3,375 |
| 27 Jul 2018 | USD | 25.31 | 25.385 | 25.15 | 25.26 | 25.26 | -0.04 (-0.16%) | 12,470 |
| 26 Jul 2018 | USD | 25.171 | 25.32 | 25.151 | 25.3 | 25.3 | +0.13 (+0.52%) | 8,364 |
| 25 Jul 2018 | USD | 25.121 | 25.2 | 25.121 | 25.17 | 25.17 | +0.03 (+0.12%) | 11,194 |
| 24 Jul 2018 | USD | 25.3587 | 25.3587 | 25.0687 | 25.14 | 25.14 | -0.24 (-0.95%) | 24,640 |
| 23 Jul 2018 | USD | 25.38 | 25.38 | 25.37 | 25.38 | 25.38 | 0.0 (0.0%) | 5,899 |
| 20 Jul 2018 | USD | 25.28 | 25.3899 | 25.28 | 25.38 | 25.38 | +0.11 (+0.44%) | 7,100 |
| 19 Jul 2018 | USD | 25.12 | 25.28 | 25.12 | 25.27 | 25.27 | +0.04 (+0.16%) | 25,737 |
| 18 Jul 2018 | USD | 25.05 | 25.291 | 25.01 | 25.23 | 25.23 | +0.2 (+0.80%) | 52,249 |
| 17 Jul 2018 | USD | 25.05 | 25.05 | 25.0158 | 25.03 | 25.03 | -0.004 (-0.02%) | 3,010 |
| 16 Jul 2018 | USD | 25.05 | 25.05 | 25 | 25.0338 | 25.0338 | +0.031 (+0.12%) | 4,987 |
| 13 Jul 2018 | USD | 25.05 | 25.05 | 24.96 | 25.0027 | 25.0027 | -0.047 (-0.19%) | 16,847 |
| 12 Jul 2018 | USD | 24.92 | 25.05 | 24.92 | 25.05 | 25.05 | +0.02 (+0.08%) | 22,410 |
| 11 Jul 2018 | USD | 24.98 | 25.08 | 24.98 | 25.03 | 25.03 | +0.097 (+0.39%) | 10,850 |
| 10 Jul 2018 | USD | 24.98 | 24.98 | 24.93 | 24.9331 | 24.9331 | -0.017 (-0.07%) | 6,868 |
| 9 Jul 2018 | USD | 24.93 | 24.98 | 24.8756 | 24.95 | 24.95 | +0.01 (+0.04%) | 13,797 |
| 6 Jul 2018 | USD | 24.86 | 24.94 | 24.8 | 24.94 | 24.94 | +0.081 (+0.33%) | 14,965 |
| 5 Jul 2018 | USD | 24.91 | 24.91 | 24.8 | 24.859 | 24.859 | -0.071 (-0.28%) | 12,070 |
| 4 Jul 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.8 | 24.9391 | 24.78 | 24.93 | 24.93 | +0.15 (+0.61%) | 13,100 |
| 2 Jul 2018 | USD | 24.67 | 24.78 | 24.67 | 24.78 | 24.78 | +0.11 (+0.45%) | 16,389 |
| 29 Jun 2018 | USD | 24.55 | 24.69 | 24.52 | 24.67 | 24.67 | +0.176 (+0.72%) | 15,893 |
| 28 Jun 2018 | USD | 24.4068 | 24.54 | 24.4068 | 24.4941 | 24.4941 | -0.506 (-2.02%) | 11,895 |
