| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.02 (+0.08%) | 191 |
| 26 Aug 2021 | USD | 26.3 | 26.3 | 25.9 | 26.05 | 26.05 | -0.115 (-0.44%) | 3,583 |
| 25 Aug 2021 | USD | 26.02 | 26.165 | 26.02 | 26.165 | 26.165 | +0.015 (+0.06%) | 1,314 |
| 24 Aug 2021 | USD | 26.3 | 26.3 | 26.0001 | 26.15 | 26.15 | -0.14 (-0.53%) | 2,581 |
| 23 Aug 2021 | USD | 26 | 26.29 | 26 | 26.29 | 26.29 | +0.19 (+0.73%) | 2,005 |
| 20 Aug 2021 | USD | 26.08 | 26.1 | 26.08 | 26.1 | 26.1 | +0.06 (+0.23%) | 603 |
| 19 Aug 2021 | USD | 25.5604 | 26.04 | 25.5 | 26.04 | 26.04 | +0.228 (+0.88%) | 1,145 |
| 18 Aug 2021 | USD | 25.7 | 26.2 | 25.65 | 25.812 | 25.812 | +0.057 (+0.22%) | 2,752 |
| 17 Aug 2021 | USD | 25.8 | 25.99 | 25.5501 | 25.7552 | 25.7552 | -0.132 (-0.51%) | 3,708 |
| 16 Aug 2021 | USD | 25.2991 | 26.1999 | 25.2991 | 25.8875 | 25.8875 | -0.083 (-0.32%) | 4,203 |
| 13 Aug 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 25.99 | 26.27 | 25.83 | 25.97 | 25.97 | +0.01 (+0.04%) | 2,891 |
| 11 Aug 2021 | USD | 26.07 | 26.2 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 1,713 |
| 10 Aug 2021 | USD | 25.96 | 25.99 | 25.96 | 25.96 | 25.96 | -0.02 (-0.08%) | 3,164 |
| 9 Aug 2021 | USD | 26.01 | 26.2 | 25.96 | 25.98 | 25.98 | -0.11 (-0.42%) | 10,365 |
| 6 Aug 2021 | USD | 25.96 | 26.35 | 25.96 | 26.09 | 26.09 | +0.13 (+0.50%) | 4,490 |
| 5 Aug 2021 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.06 (+0.23%) | 834 |
| 4 Aug 2021 | USD | 26.14 | 26.5984 | 25.8108 | 25.9 | 25.9 | -0.09 (-0.35%) | 3,274 |
| 3 Aug 2021 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.18 (+0.70%) | 232 |
| 2 Aug 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.04 (+0.16%) | 442 |
| 30 Jul 2021 | USD | 25.96 | 26.0757 | 25.77 | 25.77 | 25.77 | -0.19 (-0.73%) | 1,690 |
| 29 Jul 2021 | USD | 26.26 | 26.26 | 25.96 | 25.96 | 25.96 | -0.33 (-1.26%) | 8,606 |
| 28 Jul 2021 | USD | 25.9908 | 26.64 | 25.9908 | 26.29 | 26.29 | -0.005 (-0.02%) | 3,038 |
| 27 Jul 2021 | USD | 26.05 | 26.45 | 25.9171 | 26.2952 | 26.2952 | +0.245 (+0.94%) | 8,461 |
| 26 Jul 2021 | USD | 26.25 | 26.25 | 26.035 | 26.05 | 26.05 | -0.329 (-1.25%) | 5,154 |
| 23 Jul 2021 | USD | 26.35 | 26.59 | 26.2575 | 26.3789 | 26.3789 | -0.121 (-0.46%) | 6,327 |
| 22 Jul 2021 | USD | 26.9077 | 26.9077 | 25.95 | 26.5 | 26.5 | +0.593 (+2.29%) | 12,374 |
| 21 Jul 2021 | USD | 25.9819 | 26.0503 | 25.8601 | 25.9068 | 25.9068 | -0.063 (-0.24%) | 2,979 |
| 20 Jul 2021 | USD | 25.95 | 26.19 | 25.82 | 25.97 | 25.97 | -0.03 (-0.12%) | 15,828 |
| 19 Jul 2021 | USD | 25.82 | 26.2 | 25.8 | 26 | 26 | -0.16 (-0.61%) | 15,144 |
