| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 25 | 25.01 | 24.99 | 25 | 25 | +0.02 (+0.08%) | 29,965 |
| 26 Jun 2018 | USD | 24.999 | 25 | 24.9798 | 24.9798 | 24.9798 | +0.081 (+0.33%) | 5,770 |
| 25 Jun 2018 | USD | 24.97 | 25.0099 | 24.81 | 24.8985 | 24.8985 | -0.091 (-0.37%) | 58,242 |
| 22 Jun 2018 | USD | 25.0249 | 25.12 | 24.94 | 24.99 | 24.99 | -0.08 (-0.32%) | 55,631 |
| 21 Jun 2018 | USD | 25 | 25.13 | 25 | 25.07 | 25.07 | +0.07 (+0.28%) | 37,870 |
| 20 Jun 2018 | USD | 25 | 25.044 | 24.99 | 25 | 25 | +0.009 (+0.04%) | 11,695 |
| 19 Jun 2018 | USD | 25 | 25.043 | 24.983 | 24.991 | 24.991 | -0.009 (-0.04%) | 15,777 |
| 18 Jun 2018 | USD | 25.02 | 25.05 | 24.99 | 25 | 25 | 0.0 (0.0%) | 34,396 |
| 15 Jun 2018 | USD | 24.97 | 25.02 | 24.94 | 25 | 25 | 0.0 (0.0%) | 15,745 |
| 14 Jun 2018 | USD | 24.98 | 25.01 | 24.9583 | 25 | 25 | +0.035 (+0.14%) | 15,603 |
| 13 Jun 2018 | USD | 24.989 | 24.989 | 24.91 | 24.965 | 24.965 | -0.015 (-0.06%) | 11,951 |
| 12 Jun 2018 | USD | 25 | 25 | 24.93 | 24.98 | 24.98 | -0.02 (-0.08%) | 8,146 |
| 11 Jun 2018 | USD | 25.04 | 25.05 | 24.99 | 25 | 25 | -0.03 (-0.12%) | 11,970 |
| 8 Jun 2018 | USD | 25 | 25.0499 | 24.9885 | 25.03 | 25.03 | +0.06 (+0.24%) | 33,944 |
| 7 Jun 2018 | USD | 25.02 | 25.06 | 24.97 | 24.97 | 24.97 | -0.03 (-0.12%) | 37,979 |
| 6 Jun 2018 | USD | 25.04 | 25.04 | 24.98 | 25 | 25 | +0.02 (+0.08%) | 14,604 |
| 5 Jun 2018 | USD | 25 | 25.07 | 24.98 | 24.98 | 24.98 | -0.02 (-0.08%) | 14,464 |
| 4 Jun 2018 | USD | 25 | 25.07 | 24.9701 | 25 | 25 | +0.05 (+0.20%) | 11,934 |
| 1 Jun 2018 | USD | 25 | 25.0499 | 24.9401 | 24.95 | 24.95 | -0.079 (-0.32%) | 9,674 |
| 31 May 2018 | USD | 25.09 | 25.09 | 24.875 | 25.029 | 25.029 | -0.041 (-0.16%) | 27,252 |
| 30 May 2018 | USD | 25.04 | 25.09 | 25 | 25.07 | 25.07 | +0.02 (+0.08%) | 29,800 |
| 29 May 2018 | USD | 25.06 | 25.06 | 24.9806 | 25.05 | 25.05 | +0.061 (+0.24%) | 22,358 |
| 28 May 2018 | USD | 24.9892 | 24.9892 | 24.9892 | 24.9892 | 24.9892 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25 | 25.08 | 24.98 | 24.9892 | 24.9892 | -0.011 (-0.04%) | 14,376 |
| 24 May 2018 | USD | 25 | 25.03 | 24.96 | 25 | 25 | +0.01 (+0.04%) | 11,240 |
| 23 May 2018 | USD | 25 | 25.02 | 24.95 | 24.99 | 24.99 | -0.01 (-0.04%) | 11,470 |
| 22 May 2018 | USD | 24.99 | 25.0899 | 24.95 | 25 | 25 | +0.014 (+0.06%) | 9,245 |
| 21 May 2018 | USD | 25.0448 | 25.09 | 24.98 | 24.9861 | 24.9861 | -0.014 (-0.06%) | 12,434 |
| 18 May 2018 | USD | 25 | 25.09 | 24.98 | 25 | 25 | 0.0 (0.0%) | 17,326 |
| 17 May 2018 | USD | 25 | 25.05 | 24.9253 | 25 | 25 | +0.01 (+0.04%) | 38,432 |
