Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | USD | 25.14 | 25.14 | 24.7 | 25 | 25 | +0.15 (+0.60%) | 34,991 |
3 Apr 2018 | USD | 24.9 | 24.9 | 24.84 | 24.85 | 24.85 | +0.1 (+0.40%) | 18,430 |
2 Apr 2018 | USD | 25.05 | 25.05 | 24.75 | 24.75 | 24.75 | -0.05 (-0.20%) | 60,604 |
30 Mar 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 24.8 | 24.95 | 24.7 | 24.8 | 24.8 | 0.0 (0.0%) | 42,545 |