| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 25.89 | 27 | 25.8897 | 26.16 | 26.16 | +0.27 (+1.04%) | 10,598 |
| 15 Jul 2021 | USD | 25.8 | 25.89 | 25.8 | 25.89 | 25.89 | -0.01 (-0.04%) | 4,815 |
| 14 Jul 2021 | USD | 25.5301 | 25.91 | 25.53 | 25.9 | 25.9 | +0.374 (+1.47%) | 37,023 |
| 13 Jul 2021 | USD | 25.57 | 25.57 | 25.37 | 25.5259 | 25.5259 | -0.044 (-0.17%) | 6,350 |
| 12 Jul 2021 | USD | 25.62 | 25.65 | 25.57 | 25.57 | 25.57 | +0.03 (+0.12%) | 6,004 |
| 9 Jul 2021 | USD | 25.5 | 25.65 | 25.4507 | 25.54 | 25.54 | +0.116 (+0.46%) | 14,545 |
| 8 Jul 2021 | USD | 25.56 | 25.56 | 25.4236 | 25.4236 | 25.4236 | -0.116 (-0.46%) | 4,428 |
| 7 Jul 2021 | USD | 25.4699 | 25.615 | 25.46 | 25.54 | 25.54 | +0.09 (+0.35%) | 6,435 |
| 6 Jul 2021 | USD | 25.47 | 25.47 | 25.38 | 25.45 | 25.45 | +0.05 (+0.20%) | 15,506 |
| 2 Jul 2021 | USD | 25.49 | 25.49 | 25.39 | 25.4 | 25.4 | -0.05 (-0.20%) | 4,160 |
| 1 Jul 2021 | USD | 25.43 | 25.65 | 25.38 | 25.45 | 25.45 | -0.12 (-0.47%) | 4,206 |
| 30 Jun 2021 | USD | 25.6 | 25.67 | 25.29 | 25.57 | 25.57 | -0.42 (-1.62%) | 10,361 |
| 29 Jun 2021 | USD | 26 | 26.0127 | 25.81 | 25.99 | 25.99 | 0.0 (0.0%) | 4,922 |
| 28 Jun 2021 | USD | 25.85 | 26.03 | 25.85 | 25.99 | 25.99 | 0.0 (0.0%) | 2,960 |
| 25 Jun 2021 | USD | 25.82 | 26.06 | 25.82 | 25.99 | 25.99 | +0.125 (+0.48%) | 16,445 |
| 24 Jun 2021 | USD | 25.87 | 25.92 | 25.865 | 25.865 | 25.865 | -0.075 (-0.29%) | 1,235 |
| 23 Jun 2021 | USD | 25.89 | 25.9399 | 25.8001 | 25.9399 | 25.9399 | +0.06 (+0.23%) | 6,412 |
| 22 Jun 2021 | USD | 25.9224 | 25.94 | 25.88 | 25.88 | 25.88 | -0.013 (-0.05%) | 2,374 |
| 21 Jun 2021 | USD | 25.79 | 25.9 | 25.78 | 25.8925 | 25.8925 | +0.113 (+0.44%) | 12,590 |
| 18 Jun 2021 | USD | 25.95 | 25.9572 | 25.73 | 25.78 | 25.78 | -1.72 (-6.25%) | 65,848 |
| 17 Jun 2021 | USD | 27.638 | 27.97 | 27.13 | 27.5 | 27.5 | 0.0 (0.0%) | 6,833 |
| 16 Jun 2021 | USD | 27.42 | 28 | 27.2535 | 27.5 | 27.5 | +0.29 (+1.07%) | 4,521 |
| 15 Jun 2021 | USD | 27.26 | 27.42 | 27.2022 | 27.21 | 27.21 | -0.05 (-0.18%) | 5,613 |
| 14 Jun 2021 | USD | 27.26 | 27.2999 | 26.9189 | 27.26 | 27.26 | -0.039 (-0.14%) | 6,984 |
| 11 Jun 2021 | USD | 27.15 | 27.35 | 27.15 | 27.2992 | 27.2992 | +0.099 (+0.36%) | 17,555 |
| 10 Jun 2021 | USD | 26.9301 | 27.2 | 26.749 | 27.2 | 27.2 | +0.31 (+1.15%) | 8,714 |
| 9 Jun 2021 | USD | 26.6 | 27.14 | 26.6 | 26.89 | 26.89 | -0.26 (-0.96%) | 12,795 |
| 8 Jun 2021 | USD | 27.0763 | 27.15 | 26.87 | 27.15 | 27.15 | +0.075 (+0.28%) | 7,017 |
| 7 Jun 2021 | USD | 26.968 | 27.075 | 26.96 | 27.075 | 27.075 | +0.275 (+1.03%) | 2,167 |
| 4 Jun 2021 | USD | 27.0942 | 27.0942 | 26.53 | 26.8 | 26.8 | -0.2 (-0.74%) | 7,773 |
