| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 26.48 | 27 | 26.48 | 27 | 27 | +0.03 (+0.11%) | 2,046 |
| 2 Jun 2021 | USD | 27.1 | 27.12 | 26.49 | 26.97 | 26.97 | 0.0 (0.0%) | 2,185 |
| 1 Jun 2021 | USD | 26.54 | 26.97 | 26.45 | 26.97 | 26.97 | +0.517 (+1.96%) | 10,228 |
| 28 May 2021 | USD | 26.4525 | 26.4525 | 26.4525 | 26.4525 | 26.4525 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 26.55 | 26.55 | 26.45 | 26.4525 | 26.4525 | +0.003 (+0.01%) | 3,588 |
| 26 May 2021 | USD | 26.49 | 26.5 | 26.44 | 26.45 | 26.45 | -0.05 (-0.19%) | 2,976 |
| 25 May 2021 | USD | 26.55 | 26.62 | 26.45 | 26.5 | 26.5 | +0.01 (+0.04%) | 1,615 |
| 24 May 2021 | USD | 26.4 | 26.7257 | 26.32 | 26.49 | 26.49 | +0.132 (+0.50%) | 2,719 |
| 21 May 2021 | USD | 26.48 | 26.48 | 26.358 | 26.358 | 26.358 | -0.182 (-0.69%) | 481 |
| 20 May 2021 | USD | 26.4 | 26.7434 | 26.4 | 26.54 | 26.54 | -0.02 (-0.08%) | 6,191 |
| 19 May 2021 | USD | 26.33 | 26.56 | 26.15 | 26.56 | 26.56 | +0.24 (+0.91%) | 6,560 |
| 18 May 2021 | USD | 26.47 | 26.47 | 26.1 | 26.32 | 26.32 | +0.04 (+0.15%) | 12,042 |
| 17 May 2021 | USD | 26.4 | 26.4815 | 26.11 | 26.28 | 26.28 | -0.2 (-0.76%) | 8,069 |
| 14 May 2021 | USD | 26.61 | 26.77 | 26.4 | 26.48 | 26.48 | -0.42 (-1.56%) | 38,139 |
| 13 May 2021 | USD | 26.56 | 26.8999 | 26.56 | 26.8999 | 26.8999 | +0.27 (+1.01%) | 824 |
| 12 May 2021 | USD | 26.74 | 26.8999 | 26.5732 | 26.63 | 26.63 | +0.15 (+0.57%) | 3,611 |
| 11 May 2021 | USD | 27.0388 | 27.0388 | 26.42 | 26.48 | 26.48 | -0.307 (-1.15%) | 3,144 |
| 10 May 2021 | USD | 26.601 | 26.99 | 26.601 | 26.7875 | 26.7875 | -0.362 (-1.34%) | 2,480 |
| 7 May 2021 | USD | 26.85 | 27.16 | 26.6867 | 27.15 | 27.15 | +0.32 (+1.19%) | 3,821 |
| 6 May 2021 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.37 (-1.36%) | 520 |
| 5 May 2021 | USD | 26.8693 | 27.2 | 26.8693 | 27.2 | 27.2 | +0.288 (+1.07%) | 3,362 |
| 4 May 2021 | USD | 26.62 | 27.15 | 26.514 | 26.912 | 26.912 | +0.082 (+0.31%) | 11,951 |
| 3 May 2021 | USD | 26.85 | 26.85 | 26.52 | 26.83 | 26.83 | -0.01 (-0.04%) | 7,549 |
| 30 Apr 2021 | USD | 26.75 | 26.8475 | 26.504 | 26.84 | 26.84 | +0.09 (+0.34%) | 9,265 |
| 29 Apr 2021 | USD | 26.41 | 26.75 | 26.41 | 26.75 | 26.75 | +0.276 (+1.04%) | 6,183 |
| 28 Apr 2021 | USD | 26.6499 | 26.6499 | 26.4 | 26.4736 | 26.4736 | -0.038 (-0.14%) | 8,746 |
| 27 Apr 2021 | USD | 26.4225 | 26.65 | 26.4225 | 26.5113 | 26.5113 | -0.039 (-0.15%) | 7,451 |
| 26 Apr 2021 | USD | 26.248 | 26.55 | 26.248 | 26.55 | 26.55 | +0.317 (+1.21%) | 6,099 |
| 23 Apr 2021 | USD | 26.2495 | 26.2495 | 26.2 | 26.2335 | 26.2335 | -0.017 (-0.06%) | 1,230 |
| 22 Apr 2021 | USD | 26.3 | 26.3 | 26.2 | 26.25 | 26.25 | -0.114 (-0.43%) | 2,435 |
