| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 26.2 | 26.4 | 26.2 | 26.3635 | 26.3635 | +0.064 (+0.24%) | 3,138 |
| 20 Apr 2021 | USD | 26.22 | 26.3 | 26.22 | 26.3 | 26.3 | +0.084 (+0.32%) | 1,685 |
| 19 Apr 2021 | USD | 26.2837 | 26.3 | 26.1556 | 26.216 | 26.216 | -0.104 (-0.40%) | 2,306 |
| 16 Apr 2021 | USD | 26.4 | 26.4 | 26.295 | 26.32 | 26.32 | -0.03 (-0.11%) | 896 |
| 15 Apr 2021 | USD | 26.4 | 26.4 | 26.215 | 26.3497 | 26.3497 | -0.03 (-0.11%) | 3,515 |
| 14 Apr 2021 | USD | 26.18 | 26.4 | 26.095 | 26.38 | 26.38 | +0.295 (+1.13%) | 6,890 |
| 13 Apr 2021 | USD | 26.09 | 26.09 | 26.08 | 26.085 | 26.085 | -0.025 (-0.10%) | 1,849 |
| 12 Apr 2021 | USD | 26.1 | 26.11 | 26.06 | 26.11 | 26.11 | +0.01 (+0.04%) | 1,060 |
| 9 Apr 2021 | USD | 26.25 | 26.25 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 6,579 |
| 8 Apr 2021 | USD | 26.245 | 26.245 | 26.06 | 26.1 | 26.1 | -0.1 (-0.38%) | 7,661 |
| 7 Apr 2021 | USD | 26.0308 | 26.22 | 26.03 | 26.2 | 26.2 | +0.09 (+0.34%) | 3,823 |
| 6 Apr 2021 | USD | 26.27 | 26.37 | 26.01 | 26.11 | 26.11 | -0.18 (-0.68%) | 6,486 |
| 5 Apr 2021 | USD | 26 | 26.3975 | 26 | 26.29 | 26.29 | -0.025 (-0.10%) | 6,223 |
| 1 Apr 2021 | USD | 25.87 | 26.5885 | 25.87 | 26.315 | 26.315 | +0.315 (+1.21%) | 3,507 |
| 31 Mar 2021 | USD | 26.0507 | 26.58 | 25.94 | 26 | 26 | -0.8 (-2.98%) | 6,081 |
| 30 Mar 2021 | USD | 26.6 | 26.8 | 26.3414 | 26.7997 | 26.7997 | +0.05 (+0.19%) | 7,664 |
| 29 Mar 2021 | USD | 26.6 | 26.75 | 26.6 | 26.75 | 26.75 | +0.06 (+0.22%) | 3,475 |
| 26 Mar 2021 | USD | 26.68 | 26.69 | 26.6 | 26.69 | 26.69 | +0.18 (+0.68%) | 340 |
| 25 Mar 2021 | USD | 26.624 | 26.65 | 26.51 | 26.51 | 26.51 | -0.082 (-0.31%) | 1,902 |
| 24 Mar 2021 | USD | 26.5916 | 26.5916 | 26.5916 | 26.5916 | 26.5916 | -0.088 (-0.33%) | 458 |
| 23 Mar 2021 | USD | 26.64 | 26.7 | 26.64 | 26.68 | 26.68 | +0.16 (+0.60%) | 1,132 |
| 22 Mar 2021 | USD | 26.5501 | 26.68 | 26.5 | 26.52 | 26.52 | -0.07 (-0.26%) | 3,873 |
| 19 Mar 2021 | USD | 26.5999 | 26.6 | 26.56 | 26.59 | 26.59 | +0.07 (+0.26%) | 2,133 |
| 18 Mar 2021 | USD | 26.51 | 26.52 | 26.5 | 26.52 | 26.52 | +0.039 (+0.15%) | 4,109 |
| 17 Mar 2021 | USD | 26.55 | 26.55 | 26.481 | 26.481 | 26.481 | -0.169 (-0.63%) | 2,581 |
| 16 Mar 2021 | USD | 26.4 | 26.65 | 26.394 | 26.65 | 26.65 | +0.342 (+1.30%) | 4,859 |
| 15 Mar 2021 | USD | 26.308 | 26.308 | 26.308 | 26.308 | 26.308 | -0.082 (-0.31%) | 1,232 |
| 12 Mar 2021 | USD | 26.2492 | 26.4 | 26.2 | 26.39 | 26.39 | +0.19 (+0.73%) | 3,700 |
| 11 Mar 2021 | USD | 26.15 | 26.2 | 26.02 | 26.2 | 26.2 | +0.05 (+0.19%) | 7,033 |
| 10 Mar 2021 | USD | 26.24 | 26.25 | 26.15 | 26.15 | 26.15 | -0.01 (-0.04%) | 593 |
