| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 26.05 | 26.2 | 26.05 | 26.16 | 26.16 | +0.31 (+1.20%) | 2,780 |
| 8 Mar 2021 | USD | 26.23 | 26.23 | 25.85 | 25.85 | 25.85 | -0.3 (-1.15%) | 715 |
| 5 Mar 2021 | USD | 26.2 | 26.2035 | 26.15 | 26.15 | 26.15 | -0.06 (-0.23%) | 2,100 |
| 4 Mar 2021 | USD | 26.1399 | 26.23 | 26.1176 | 26.21 | 26.21 | +0.13 (+0.50%) | 4,614 |
| 3 Mar 2021 | USD | 26.06 | 26.08 | 26.06 | 26.08 | 26.08 | -0.04 (-0.15%) | 1,079 |
| 2 Mar 2021 | USD | 26.025 | 26.12 | 26.025 | 26.12 | 26.12 | +0.1 (+0.38%) | 566 |
| 1 Mar 2021 | USD | 26.7 | 26.7 | 25.693 | 26.02 | 26.02 | -0.03 (-0.12%) | 7,239 |
| 26 Feb 2021 | USD | 26.45 | 26.5823 | 26.01 | 26.05 | 26.05 | -0.45 (-1.70%) | 5,696 |
| 25 Feb 2021 | USD | 26.675 | 26.675 | 26.5 | 26.5 | 26.5 | -0.15 (-0.56%) | 1,597 |
| 24 Feb 2021 | USD | 26.53 | 26.6648 | 26.5 | 26.65 | 26.65 | -0.04 (-0.15%) | 2,119 |
| 23 Feb 2021 | USD | 26.53 | 26.8 | 26.5001 | 26.69 | 26.69 | -0.22 (-0.82%) | 5,114 |
| 22 Feb 2021 | USD | 26.79 | 26.91 | 26.77 | 26.91 | 26.91 | -0.17 (-0.63%) | 1,931 |
| 19 Feb 2021 | USD | 27 | 27.11 | 26.86 | 27.08 | 27.08 | -0.035 (-0.13%) | 3,392 |
| 18 Feb 2021 | USD | 27.12 | 27.17 | 27.03 | 27.115 | 27.115 | -0.005 (-0.02%) | 3,273 |
| 17 Feb 2021 | USD | 26.281 | 27.3 | 26.281 | 27.12 | 27.12 | +0.68 (+2.57%) | 9,484 |
| 16 Feb 2021 | USD | 26.4 | 26.5 | 26.4 | 26.44 | 26.44 | +0.084 (+0.32%) | 2,471 |
| 12 Feb 2021 | USD | 26.4 | 26.54 | 26.159 | 26.3556 | 26.3556 | +0.136 (+0.52%) | 5,893 |
| 11 Feb 2021 | USD | 26.02 | 26.49 | 25.998 | 26.22 | 26.22 | +0.01 (+0.04%) | 5,296 |
| 10 Feb 2021 | USD | 25.87 | 26.22 | 25.87 | 26.21 | 26.21 | +0.02 (+0.08%) | 1,138 |
| 9 Feb 2021 | USD | 26.03 | 26.19 | 26.028 | 26.19 | 26.19 | +0.25 (+0.96%) | 2,040 |
| 8 Feb 2021 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 25.81 | 25.97 | 25.81 | 25.94 | 25.94 | -0.1 (-0.38%) | 2,917 |
| 4 Feb 2021 | USD | 25.77 | 26.04 | 25.77 | 26.04 | 26.04 | +0.19 (+0.74%) | 6,011 |
| 3 Feb 2021 | USD | 26.01 | 26.04 | 25.77 | 25.85 | 25.85 | -0.29 (-1.11%) | 2,118 |
| 2 Feb 2021 | USD | 26.14 | 26.1404 | 26.14 | 26.14 | 26.14 | +0.1 (+0.38%) | 1,415 |
| 1 Feb 2021 | USD | 25.76 | 26.33 | 25.76 | 26.04 | 26.04 | +0.28 (+1.09%) | 600 |
| 29 Jan 2021 | USD | 26.33 | 26.33 | 25.76 | 25.76 | 25.76 | -0.44 (-1.68%) | 528 |
| 28 Jan 2021 | USD | 26.22 | 26.29 | 25.81 | 26.2 | 26.2 | +0.42 (+1.63%) | 2,487 |
| 27 Jan 2021 | USD | 25.88 | 26.08 | 25.77 | 25.78 | 25.78 | -0.29 (-1.11%) | 1,763 |
| 26 Jan 2021 | USD | 25.79 | 26.07 | 25.76 | 26.07 | 26.07 | 0.0 (0.0%) | 950 |
