| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 25.7 | 26.08 | 25.6979 | 26.07 | 26.07 | +0.17 (+0.66%) | 6,135 |
| 22 Jan 2021 | USD | 25.88 | 25.9 | 25.6743 | 25.9 | 25.9 | +0.3 (+1.17%) | 1,206 |
| 21 Jan 2021 | USD | 25.75 | 25.75 | 25.6 | 25.6 | 25.6 | -0.23 (-0.89%) | 1,882 |
| 20 Jan 2021 | USD | 25.84 | 25.85 | 25.83 | 25.83 | 25.83 | -0.02 (-0.08%) | 403 |
| 19 Jan 2021 | USD | 25.54 | 25.85 | 25.45 | 25.85 | 25.85 | +0.36 (+1.41%) | 9,035 |
| 15 Jan 2021 | USD | 25.35 | 25.49 | 25.1701 | 25.49 | 25.49 | +0.24 (+0.95%) | 7,097 |
| 14 Jan 2021 | USD | 25.35 | 25.46 | 25.25 | 25.25 | 25.25 | -0.08 (-0.32%) | 7,522 |
| 13 Jan 2021 | USD | 25.13 | 25.3999 | 25.13 | 25.33 | 25.33 | -0.02 (-0.08%) | 7,660 |
| 12 Jan 2021 | USD | 25.53 | 25.71 | 25.33 | 25.35 | 25.35 | -0.16 (-0.63%) | 7,017 |
| 11 Jan 2021 | USD | 25.83 | 25.87 | 25.51 | 25.51 | 25.51 | -0.36 (-1.39%) | 15,351 |
| 8 Jan 2021 | USD | 25.6001 | 26.13 | 25.6 | 25.87 | 25.87 | +0.12 (+0.47%) | 9,410 |
| 7 Jan 2021 | USD | 25.73 | 25.75 | 25.63 | 25.75 | 25.75 | +0.03 (+0.12%) | 2,298 |
| 6 Jan 2021 | USD | 25.4748 | 25.74 | 25.4748 | 25.72 | 25.72 | +0.07 (+0.27%) | 2,655 |
| 5 Jan 2021 | USD | 25.63 | 25.71 | 25.18 | 25.65 | 25.65 | +0.034 (+0.13%) | 6,596 |
| 4 Jan 2021 | USD | 25.7 | 25.7 | 25.5936 | 25.6159 | 25.6159 | +0.036 (+0.14%) | 1,824 |
| 31 Dec 2020 | USD | 25.7 | 25.87 | 25.5 | 25.58 | 25.58 | -0.19 (-0.74%) | 5,620 |
| 30 Dec 2020 | USD | 25.94 | 25.94 | 25.68 | 25.77 | 25.77 | -0.39 (-1.49%) | 7,109 |
| 29 Dec 2020 | USD | 26.6 | 26.6 | 26.12 | 26.16 | 26.16 | -0.25 (-0.95%) | 8,486 |
| 28 Dec 2020 | USD | 26.4 | 26.55 | 26.01 | 26.41 | 26.41 | +0.34 (+1.30%) | 2,052 |
| 24 Dec 2020 | USD | 26.31 | 26.4 | 26.07 | 26.07 | 26.07 | -0.17 (-0.65%) | 2,397 |
| 23 Dec 2020 | USD | 26.37 | 26.37 | 26 | 26.24 | 26.24 | +0.33 (+1.27%) | 4,199 |
| 22 Dec 2020 | USD | 26.3857 | 26.43 | 25.91 | 25.91 | 25.91 | -0.04 (-0.15%) | 4,008 |
| 21 Dec 2020 | USD | 26.2591 | 26.2591 | 25.88 | 25.95 | 25.95 | -0.07 (-0.27%) | 4,821 |
| 18 Dec 2020 | USD | 25.85 | 26.3299 | 25.76 | 26.02 | 26.02 | -0.38 (-1.44%) | 6,866 |
| 17 Dec 2020 | USD | 26.42 | 26.55 | 26.15 | 26.4 | 26.4 | +0.35 (+1.34%) | 2,207 |
| 16 Dec 2020 | USD | 26.09 | 26.6 | 25.88 | 26.05 | 26.05 | -0.04 (-0.15%) | 3,586 |
| 15 Dec 2020 | USD | 26.53 | 26.53 | 26.09 | 26.09 | 26.09 | -0.32 (-1.21%) | 2,832 |
| 14 Dec 2020 | USD | 26.65 | 26.65 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 1,639 |
| 11 Dec 2020 | USD | 26.67 | 26.67 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 2,557 |
| 10 Dec 2020 | USD | 26.62 | 26.65 | 26.41 | 26.41 | 26.41 | -0.24 (-0.90%) | 8,139 |
