| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 26.54 | 26.65 | 26.41 | 26.65 | 26.65 | +0.21 (+0.79%) | 4,494 |
| 8 Dec 2020 | USD | 26.35 | 26.64 | 26.35 | 26.44 | 26.44 | -0.01 (-0.04%) | 4,689 |
| 7 Dec 2020 | USD | 26.61 | 26.61 | 26.13 | 26.45 | 26.45 | -0.02 (-0.08%) | 1,222 |
| 4 Dec 2020 | USD | 26.45 | 26.62 | 26.45 | 26.47 | 26.47 | +0.02 (+0.08%) | 3,048 |
| 3 Dec 2020 | USD | 26.42 | 26.8 | 26.39 | 26.45 | 26.45 | -0.11 (-0.41%) | 18,922 |
| 2 Dec 2020 | USD | 26.09 | 26.56 | 25.615 | 26.56 | 26.56 | +0.39 (+1.49%) | 5,457 |
| 1 Dec 2020 | USD | 25.67 | 26.19 | 25.51 | 26.17 | 26.17 | +0.765 (+3.01%) | 6,424 |
| 30 Nov 2020 | USD | 25.63 | 25.77 | 25.31 | 25.405 | 25.405 | -0.035 (-0.14%) | 9,774 |
| 27 Nov 2020 | USD | 25.77 | 25.77 | 25.44 | 25.44 | 25.44 | -0.36 (-1.40%) | 1,188 |
| 25 Nov 2020 | USD | 25.81 | 25.88 | 25.71 | 25.8 | 25.8 | +0.14 (+0.55%) | 2,533 |
| 24 Nov 2020 | USD | 25.88 | 25.88 | 25.4105 | 25.66 | 25.66 | +0.032 (+0.12%) | 5,138 |
| 23 Nov 2020 | USD | 25.6366 | 25.6366 | 25.6281 | 25.6281 | 25.6281 | -0.063 (-0.25%) | 883 |
| 20 Nov 2020 | USD | 25.31 | 25.735 | 25.3002 | 25.6915 | 25.6915 | +0.361 (+1.43%) | 16,296 |
| 19 Nov 2020 | USD | 25.3 | 25.34 | 25.3 | 25.33 | 25.33 | -0.01 (-0.04%) | 2,046 |
| 18 Nov 2020 | USD | 25.2464 | 25.34 | 25.2464 | 25.34 | 25.34 | +0.09 (+0.36%) | 417 |
| 17 Nov 2020 | USD | 25.095 | 25.25 | 25.095 | 25.25 | 25.25 | +0.05 (+0.20%) | 15,447 |
| 16 Nov 2020 | USD | 25.19 | 25.2 | 24.875 | 25.2 | 25.2 | 0.0 (0.0%) | 9,006 |
| 13 Nov 2020 | USD | 25.25 | 25.25 | 24.761 | 25.2 | 25.2 | +0.03 (+0.12%) | 12,187 |
| 12 Nov 2020 | USD | 25.13 | 25.17 | 24.7837 | 25.17 | 25.17 | +0.03 (+0.12%) | 4,856 |
| 11 Nov 2020 | USD | 25 | 25.14 | 25 | 25.14 | 25.14 | +0.14 (+0.56%) | 6,370 |
| 10 Nov 2020 | USD | 24.9 | 25 | 24.8 | 25 | 25 | +0.055 (+0.22%) | 2,927 |
| 9 Nov 2020 | USD | 25 | 25 | 24.73 | 24.945 | 24.945 | +0.015 (+0.06%) | 15,058 |
| 6 Nov 2020 | USD | 24.51 | 24.95 | 24.51 | 24.93 | 24.93 | +0.43 (+1.76%) | 855 |
| 5 Nov 2020 | USD | 24.5 | 24.7698 | 24.5 | 24.5 | 24.5 | +0.15 (+0.62%) | 3,410 |
| 4 Nov 2020 | USD | 25 | 25 | 24.35 | 24.35 | 24.35 | -0.58 (-2.33%) | 3,817 |
| 3 Nov 2020 | USD | 24.9 | 24.93 | 24.65 | 24.93 | 24.93 | +0.37 (+1.51%) | 519 |
| 2 Nov 2020 | USD | 25 | 25 | 24.37 | 24.56 | 24.56 | -0.39 (-1.56%) | 5,927 |
| 30 Oct 2020 | USD | 24.5201 | 25 | 24.5201 | 24.95 | 24.95 | +0.17 (+0.69%) | 3,737 |
| 29 Oct 2020 | USD | 24.54 | 24.78 | 24.52 | 24.78 | 24.78 | +0.25 (+1.02%) | 2,840 |
| 28 Oct 2020 | USD | 24.8 | 24.8 | 24.5301 | 24.5301 | 24.5301 | -0.288 (-1.16%) | 1,302 |
