| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.68 (-2.60%) | 275 |
| 19 Nov 2021 | USD | 26.0329 | 26.12 | 26.0329 | 26.12 | 26.12 | +0.37 (+1.44%) | 1,414 |
| 18 Nov 2021 | USD | 25.59 | 25.75 | 25.59 | 25.75 | 25.75 | +0.1 (+0.39%) | 2,735 |
| 17 Nov 2021 | USD | 25.7181 | 25.7181 | 25.6496 | 25.6496 | 25.6496 | -0.04 (-0.16%) | 319 |
| 16 Nov 2021 | USD | 25.6 | 25.69 | 25.59 | 25.69 | 25.69 | +0.09 (+0.35%) | 1,261 |
| 15 Nov 2021 | USD | 25.69 | 25.69 | 25.565 | 25.6 | 25.6 | -0.15 (-0.58%) | 2,733 |
| 12 Nov 2021 | USD | 25.9999 | 25.9999 | 25.75 | 25.75 | 25.75 | +0.33 (+1.30%) | 2,736 |
| 11 Nov 2021 | USD | 25.63 | 25.65 | 25.35 | 25.42 | 25.42 | -0.33 (-1.28%) | 7,547 |
| 10 Nov 2021 | USD | 25.62 | 25.98 | 25.59 | 25.75 | 25.75 | -0.15 (-0.58%) | 4,727 |
| 9 Nov 2021 | USD | 25.66 | 26.35 | 25.65 | 25.9 | 25.9 | +0.2 (+0.78%) | 3,612 |
| 8 Nov 2021 | USD | 26.036 | 26.036 | 25.51 | 25.7 | 25.7 | -0.389 (-1.49%) | 7,097 |
| 5 Nov 2021 | USD | 25.73 | 26.185 | 25.66 | 26.0885 | 26.0885 | -0.011 (-0.04%) | 1,640 |
| 4 Nov 2021 | USD | 25.865 | 26.1 | 25.865 | 26.1 | 26.1 | +0.25 (+0.97%) | 3,856 |
| 3 Nov 2021 | USD | 25.91 | 26.0513 | 25.85 | 25.85 | 25.85 | -0.35 (-1.34%) | 1,089 |
| 2 Nov 2021 | USD | 25.85 | 26.2 | 25.85 | 26.2 | 26.2 | +0.451 (+1.75%) | 1,382 |
| 1 Nov 2021 | USD | 25.7542 | 25.85 | 25.7487 | 25.7487 | 25.7487 | +0.046 (+0.18%) | 751 |
| 29 Oct 2021 | USD | 25.4953 | 25.765 | 25.4953 | 25.703 | 25.703 | -0.097 (-0.38%) | 694 |
| 28 Oct 2021 | USD | 25.6867 | 25.8 | 25.6867 | 25.8 | 25.8 | +0.035 (+0.13%) | 1,983 |
| 27 Oct 2021 | USD | 25.8 | 25.84 | 25.65 | 25.7654 | 25.7654 | +0.015 (+0.06%) | 4,046 |
| 26 Oct 2021 | USD | 25.4 | 25.8 | 25.4 | 25.75 | 25.75 | +0.19 (+0.74%) | 4,035 |
| 25 Oct 2021 | USD | 25.6846 | 25.8 | 25.32 | 25.5596 | 25.5596 | +0.095 (+0.37%) | 2,398 |
| 22 Oct 2021 | USD | 25.5754 | 25.5754 | 25.4644 | 25.4644 | 25.4644 | -0.009 (-0.04%) | 500 |
| 21 Oct 2021 | USD | 25.78 | 25.7806 | 25.4 | 25.4738 | 25.4738 | -0.307 (-1.19%) | 1,377 |
| 20 Oct 2021 | USD | 25.7831 | 25.7831 | 25.6 | 25.7806 | 25.7806 | -0.169 (-0.65%) | 2,816 |
| 19 Oct 2021 | USD | 25.8499 | 25.95 | 25.58 | 25.95 | 25.95 | +0.099 (+0.38%) | 6,636 |
| 18 Oct 2021 | USD | 25.75 | 25.8508 | 25.75 | 25.8508 | 25.8508 | +0.056 (+0.22%) | 2,288 |
| 15 Oct 2021 | USD | 25.95 | 25.95 | 25.795 | 25.795 | 25.795 | -0.145 (-0.56%) | 3,804 |
| 14 Oct 2021 | USD | 25.94 | 25.9401 | 25.94 | 25.9401 | 25.9401 | +0.013 (+0.05%) | 4,154 |
| 13 Oct 2021 | USD | 25.73 | 25.95 | 25.69 | 25.9267 | 25.9267 | +0.382 (+1.49%) | 6,790 |
| 12 Oct 2021 | USD | 25.545 | 25.545 | 25.545 | 25.545 | 25.545 | 0.0 (0.0%) | 0 |
