| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.5741 | 0.5826 | 0.5413 | 0.5631 | 0.5631 | -0.011 (-1.92%) | 80,947 |
| 11 Sep 2022 | USD | 0.5867 | 0.6509 | 0.5407 | 0.5741 | 0.5741 | -0.013 (-2.18%) | 81,134 |
| 10 Sep 2022 | USD | 0.5956 | 0.6058 | 0.5757 | 0.5869 | 0.5869 | -0.009 (-1.48%) | 76,489 |
| 9 Sep 2022 | USD | 0.5436 | 0.6141 | 0.5425 | 0.5957 | 0.5957 | +0.052 (+9.56%) | 84,487 |
| 8 Sep 2022 | USD | 0.5605 | 0.571 | 0.5262 | 0.5437 | 0.5437 | -0.017 (-3.01%) | 74,525 |
| 7 Sep 2022 | USD | 0.5292 | 0.5688 | 0.5217 | 0.5606 | 0.5606 | +0.031 (+5.87%) | 85,136 |
| 6 Sep 2022 | USD | 0.5903 | 0.6062 | 0.5093 | 0.5295 | 0.5295 | -0.061 (-10.30%) | 79,164 |
| 5 Sep 2022 | USD | 0.6062 | 0.6235 | 0.5613 | 0.5903 | 0.5903 | -0.016 (-2.61%) | 64,048 |
| 4 Sep 2022 | USD | 0.6371 | 0.6404 | 0.5998 | 0.6061 | 0.6061 | -0.031 (-4.91%) | 86,360 |
| 3 Sep 2022 | USD | 0.5916 | 0.6511 | 0.5851 | 0.6374 | 0.6374 | +0.046 (+7.78%) | 82,171 |
| 2 Sep 2022 | USD | 0.5986 | 0.6282 | 0.5705 | 0.5914 | 0.5914 | -0.007 (-1.20%) | 89,109 |
| 1 Sep 2022 | USD | 0.5953 | 0.6043 | 0.57 | 0.5986 | 0.5986 | +0.004 (+0.66%) | 100,036 |
| 31 Aug 2022 | USD | 0.5811 | 0.6286 | 0.5694 | 0.5947 | 0.5947 | +0.014 (+2.36%) | 91,648 |
| 30 Aug 2022 | USD | 0.6363 | 0.6496 | 0.5533 | 0.581 | 0.581 | -0.055 (-8.69%) | 89,307 |
| 29 Aug 2022 | USD | 0.5987 | 0.6506 | 0.5796 | 0.6363 | 0.6363 | +0.036 (+6.09%) | 93,509 |
| 28 Aug 2022 | USD | 0.6365 | 0.6716 | 0.5998 | 0.5998 | 0.5998 | -0.037 (-5.78%) | 77,222 |
| 27 Aug 2022 | USD | 0.59 | 0.6511 | 0.588 | 0.6366 | 0.6366 | +0.046 (+7.86%) | 92,972 |
| 26 Aug 2022 | USD | 0.6684 | 0.7024 | 0.5755 | 0.5902 | 0.5902 | -0.078 (-11.70%) | 80,651 |
| 25 Aug 2022 | USD | 0.7146 | 0.7169 | 0.6431 | 0.6684 | 0.6684 | -0.046 (-6.47%) | 83,808 |
| 24 Aug 2022 | USD | 0.7312 | 0.7651 | 0.6927 | 0.7146 | 0.7146 | -0.016 (-2.24%) | 89,230 |
| 23 Aug 2022 | USD | 0.7076 | 0.7935 | 0.6472 | 0.731 | 0.731 | +0.024 (+3.32%) | 111,264 |
| 22 Aug 2022 | USD | 0.6341 | 0.7075 | 0.5629 | 0.7075 | 0.7075 | +0.073 (+11.58%) | 108,071 |
| 21 Aug 2022 | USD | 0.5965 | 0.6527 | 0.5737 | 0.6341 | 0.6341 | +0.037 (+6.29%) | 89,708 |
| 20 Aug 2022 | USD | 0.6095 | 0.6193 | 0.5454 | 0.5966 | 0.5966 | -0.013 (-2.12%) | 84,134 |
| 19 Aug 2022 | USD | 0.681 | 0.681 | 0.5958 | 0.6095 | 0.6095 | -0.072 (-10.56%) | 101,591 |
| 18 Aug 2022 | USD | 0.6613 | 0.7623 | 0.6285 | 0.6815 | 0.6815 | +0.02 (+3.05%) | 89,427 |
| 17 Aug 2022 | USD | 0.6375 | 0.729 | 0.6261 | 0.6613 | 0.6613 | +0.024 (+3.73%) | 101,907 |
| 16 Aug 2022 | USD | 0.6117 | 0.69 | 0.5985 | 0.6375 | 0.6375 | +0.026 (+4.25%) | 102,944 |
| 15 Aug 2022 | USD | 0.6162 | 0.6613 | 0.5771 | 0.6115 | 0.6115 | -0.005 (-0.78%) | 96,832 |
| 14 Aug 2022 | USD | 0.5535 | 0.648 | 0.5475 | 0.6163 | 0.6163 | +0.063 (+11.37%) | 95,310 |
