Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 1.3648 | 1.4726 | 1.191 | 1.2539 | 1.2539 | -0.115 (-8.37%) | 85,981 |
15 Nov 2021 | USD | 1.3591 | 1.4756 | 1.3242 | 1.3684 | 1.3684 | +0.009 (+0.68%) | 91,106 |
14 Nov 2021 | USD | 1.435 | 1.4674 | 1.2044 | 1.3592 | 1.3592 | -0.078 (-5.41%) | 92,387 |
13 Nov 2021 | USD | 1.389 | 1.4827 | 1.1507 | 1.4369 | 1.4369 | +0.048 (+3.42%) | 89,299 |
12 Nov 2021 | USD | 1.4417 | 1.514 | 1.2958 | 1.3894 | 1.3894 | -0.054 (-3.77%) | 95,931 |
11 Nov 2021 | USD | 1.3171 | 1.5266 | 0.7487 | 1.4439 | 1.4439 | +0.132 (+10.06%) | 97,167 |
10 Nov 2021 | USD | 1.4166 | 1.5508 | 1.176 | 1.3119 | 1.3119 | -0.105 (-7.42%) | 87,241 |
9 Nov 2021 | USD | 1.4046 | 1.4972 | 1.2582 | 1.417 | 1.417 | +0.013 (+0.92%) | 87,487 |
8 Nov 2021 | USD | 1.4689 | 1.844 | 1.284 | 1.4041 | 1.4041 | -0.067 (-4.55%) | 92,971 |
7 Nov 2021 | USD | 1.4389 | 1.502 | 1.2732 | 1.4711 | 1.4711 | +0.033 (+2.27%) | 88,551 |
6 Nov 2021 | USD | 1.4116 | 1.6008 | 1.2709 | 1.4385 | 1.4385 | +0.025 (+1.75%) | 96,747 |
5 Nov 2021 | USD | 1.3219 | 1.4596 | 1.3218 | 1.4138 | 1.4138 | +0.092 (+6.96%) | 90,907 |
4 Nov 2021 | USD | 1.4108 | 1.532 | 1.2308 | 1.3218 | 1.3218 | -0.086 (-6.10%) | 86,633 |
3 Nov 2021 | USD | 1.4644 | 1.506 | 1.2966 | 1.4076 | 1.4076 | -0.055 (-3.77%) | 0 |
2 Nov 2021 | USD | 1.3435 | 1.5474 | 1.3228 | 1.4627 | 1.4627 | +0.122 (+9.08%) | 0 |
1 Nov 2021 | USD | 1.3995 | 1.5496 | 1.2871 | 1.341 | 1.341 | -0.058 (-4.16%) | 0 |
31 Oct 2021 | USD | 1.6015 | 1.7318 | 1.2875 | 1.3992 | 1.3992 | -0.244 (-14.85%) | 0 |
30 Oct 2021 | USD | 1.413 | 2.1026 | 1.3193 | 1.6433 | 1.6433 | +0.233 (+16.48%) | 0 |
29 Oct 2021 | USD | 1.3561 | 1.5531 | 1.3305 | 1.4108 | 1.4108 | +0.055 (+4.03%) | 0 |
28 Oct 2021 | USD | 1.3817 | 1.4972 | 1.3182 | 1.3561 | 1.3561 | -0.02 (-1.44%) | 0 |
27 Oct 2021 | USD | 1.4504 | 1.5373 | 1.189 | 1.3759 | 1.3759 | -0.076 (-5.21%) | 0 |
26 Oct 2021 | USD | 1.4744 | 1.5848 | 1.3169 | 1.4515 | 1.4515 | -0.022 (-1.52%) | 0 |
25 Oct 2021 | USD | 1.4375 | 1.5387 | 1.3576 | 1.4739 | 1.4739 | +0.036 (+2.53%) | 0 |
24 Oct 2021 | USD | 1.4552 | 1.5315 | 1.389 | 1.4375 | 1.4375 | -0.017 (-1.16%) | 0 |
23 Oct 2021 | USD | 1.4859 | 1.5722 | 1.2623 | 1.4543 | 1.4543 | -0.033 (-2.25%) | 0 |
22 Oct 2021 | USD | 1.4111 | 1.5607 | 1.4095 | 1.4877 | 1.4877 | +0.075 (+5.33%) | 0 |
21 Oct 2021 | USD | 1.4402 | 1.5687 | 1.3904 | 1.4124 | 1.4124 | -0.028 (-1.91%) | 0 |
20 Oct 2021 | USD | 1.4521 | 1.503 | 1.369 | 1.4399 | 1.4399 | -0.011 (-0.76%) | 0 |
19 Oct 2021 | USD | 1.3601 | 1.5129 | 1.3042 | 1.4509 | 1.4509 | +0.089 (+6.57%) | 0 |
18 Oct 2021 | USD | 1.4345 | 1.5388 | 1.2989 | 1.3614 | 1.3614 | -0.073 (-5.12%) | 0 |