Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2021 | USD | 1.5821 | 1.5987 | 1.3945 | 1.4349 | 1.4349 | -0.147 (-9.28%) | 0 |
16 Oct 2021 | USD | 1.4939 | 1.6082 | 1.3802 | 1.5816 | 1.5816 | +0.086 (+5.77%) | 0 |
15 Oct 2021 | USD | 1.5597 | 1.6047 | 1.3938 | 1.4953 | 1.4953 | -0.065 (-4.15%) | 0 |
14 Oct 2021 | USD | 1.5568 | 1.6387 | 1.3682 | 1.5601 | 1.5601 | +0.003 (+0.22%) | 0 |
13 Oct 2021 | USD | 1.5508 | 1.63 | 1.4072 | 1.5567 | 1.5567 | +0.003 (+0.19%) | 0 |
12 Oct 2021 | USD | 1.4347 | 1.6388 | 1.3294 | 1.5538 | 1.5538 | +0.119 (+8.29%) | 0 |
11 Oct 2021 | USD | 1.4853 | 1.5474 | 1.3717 | 1.4348 | 1.4348 | -0.051 (-3.44%) | 0 |
10 Oct 2021 | USD | 1.5728 | 1.5947 | 1.414 | 1.4859 | 1.4859 | -0.08 (-5.08%) | 0 |
9 Oct 2021 | USD | 1.5126 | 1.6862 | 1.4453 | 1.5654 | 1.5654 | +0.059 (+3.88%) | 0 |
8 Oct 2021 | USD | 1.6518 | 1.9315 | 1.4331 | 1.5069 | 1.5069 | -0.154 (-9.25%) | 0 |
7 Oct 2021 | USD | 1.4881 | 1.7102 | 1.2608 | 1.6605 | 1.6605 | +0.17 (+11.38%) | 0 |
6 Oct 2021 | USD | 1.4879 | 1.6226 | 1.3393 | 1.4908 | 1.4908 | +0.006 (+0.39%) | 0 |
5 Oct 2021 | USD | 1.6421 | 1.7321 | 1.3455 | 1.485 | 1.485 | -0.157 (-9.56%) | 0 |
4 Oct 2021 | USD | 1.9285 | 1.9991 | 1.6024 | 1.642 | 1.642 | -0.287 (-14.89%) | 0 |
3 Oct 2021 | USD | 1.8342 | 1.987 | 1.7489 | 1.9292 | 1.9292 | +0.093 (+5.05%) | 0 |
2 Oct 2021 | USD | 1.862 | 2.1288 | 1.8096 | 1.8365 | 1.8365 | -0.03 (-1.61%) | 0 |
1 Oct 2021 | USD | 1.7932 | 1.9413 | 1.7598 | 1.8665 | 1.8665 | +0.074 (+4.13%) | 0 |
30 Sep 2021 | USD | 1.7583 | 1.8494 | 1.75 | 1.7925 | 1.7925 | +0.036 (+2.07%) | 0 |
29 Sep 2021 | USD | 1.738 | 1.8316 | 1.7234 | 1.7562 | 1.7562 | +0.02 (+1.16%) | 0 |
28 Sep 2021 | USD | 1.7827 | 1.8704 | 1.736 | 1.736 | 1.736 | -0.046 (-2.58%) | 0 |
27 Sep 2021 | USD | 1.9005 | 1.9725 | 1.7741 | 1.7819 | 1.7819 | -0.12 (-6.30%) | 0 |
26 Sep 2021 | USD | 1.9406 | 1.972 | 1.7956 | 1.9018 | 1.9018 | -0.042 (-2.17%) | 0 |
25 Sep 2021 | USD | 1.9308 | 2.0073 | 1.8206 | 1.944 | 1.944 | +0.015 (+0.75%) | 0 |
24 Sep 2021 | USD | 2.055 | 2.0643 | 1.7984 | 1.9295 | 1.9295 | -0.126 (-6.13%) | 0 |
23 Sep 2021 | USD | 2.0439 | 2.1587 | 1.9707 | 2.0556 | 2.0556 | +0.013 (+0.65%) | 0 |
22 Sep 2021 | USD | 1.9063 | 2.1141 | 1.8715 | 2.0424 | 2.0424 | +0.153 (+8.09%) | 0 |
21 Sep 2021 | USD | 1.9842 | 2.1637 | 1.8135 | 1.8895 | 1.8895 | -0.101 (-5.07%) | 0 |
20 Sep 2021 | USD | 2.2811 | 2.284 | 1.948 | 1.9904 | 1.9904 | -0.292 (-12.78%) | 0 |
19 Sep 2021 | USD | 2.3066 | 2.4437 | 2.2144 | 2.2821 | 2.2821 | -0.022 (-0.97%) | 0 |
18 Sep 2021 | USD | 2.2956 | 3.031 | 2.1448 | 2.3045 | 2.3045 | +0.012 (+0.54%) | 0 |