Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 2.5721 | 2.797 | 2.1283 | 2.2922 | 2.2922 | -0.279 (-10.86%) | 0 |
16 Sep 2021 | USD | 2.1971 | 2.7678 | 2.1446 | 2.5716 | 2.5716 | +0.376 (+17.10%) | 0 |
15 Sep 2021 | USD | 2.0729 | 2.2494 | 2.0607 | 2.1961 | 2.1961 | +0.123 (+5.95%) | 0 |
14 Sep 2021 | USD | 2.0904 | 2.1596 | 1.9313 | 2.0728 | 2.0728 | -0.017 (-0.80%) | 0 |
13 Sep 2021 | USD | 2.1478 | 2.1823 | 1.9518 | 2.0895 | 2.0895 | -0.059 (-2.75%) | 0 |
12 Sep 2021 | USD | 2.1757 | 2.256 | 2.0539 | 2.1486 | 2.1486 | -0.023 (-1.06%) | 0 |
11 Sep 2021 | USD | 2.1565 | 2.2431 | 2.1286 | 2.1717 | 2.1717 | +0.015 (+0.70%) | 0 |
10 Sep 2021 | USD | 2.1798 | 2.3515 | 2.0226 | 2.1565 | 2.1565 | -0.023 (-1.07%) | 0 |
9 Sep 2021 | USD | 2.1888 | 2.3851 | 2.029 | 2.1799 | 2.1799 | +0.034 (+1.57%) | 0 |
8 Sep 2021 | USD | 2.1687 | 2.3017 | 1.8267 | 2.1463 | 2.1463 | -0.022 (-1.02%) | 0 |
7 Sep 2021 | USD | 2.4941 | 2.5304 | 1.721 | 2.1685 | 2.1685 | -0.322 (-12.94%) | 0 |
6 Sep 2021 | USD | 2.4983 | 2.5956 | 2.3147 | 2.4908 | 2.4908 | -0.009 (-0.35%) | 0 |
5 Sep 2021 | USD | 2.4414 | 2.5224 | 2.2111 | 2.4995 | 2.4995 | +0.06 (+2.44%) | 0 |
4 Sep 2021 | USD | 2.5446 | 2.6133 | 2.3174 | 2.4399 | 2.4399 | -0.104 (-4.07%) | 0 |
3 Sep 2021 | USD | 2.2981 | 2.5435 | 2.226 | 2.5435 | 2.5435 | +0.246 (+10.69%) | 0 |
2 Sep 2021 | USD | 2.3619 | 2.4677 | 2.1859 | 2.2978 | 2.2978 | -0.061 (-2.60%) | 0 |
1 Sep 2021 | USD | 2.3243 | 2.4283 | 2.2384 | 2.3591 | 2.3591 | +0.029 (+1.25%) | 0 |
31 Aug 2021 | USD | 2.2464 | 2.7191 | 2.2201 | 2.3299 | 2.3299 | +0.082 (+3.63%) | 0 |
30 Aug 2021 | USD | 2.288 | 2.4984 | 2.1153 | 2.2483 | 2.2483 | -0.056 (-2.45%) | 0 |
29 Aug 2021 | USD | 2.2558 | 2.5205 | 2.165 | 2.3047 | 2.3047 | +0.049 (+2.17%) | 0 |
28 Aug 2021 | USD | 2.1623 | 2.3491 | 2.1527 | 2.2558 | 2.2558 | +0.097 (+4.49%) | 0 |
27 Aug 2021 | USD | 2.1631 | 2.3398 | 1.9376 | 2.1589 | 2.1589 | -0.004 (-0.18%) | 0 |
26 Aug 2021 | USD | 2.4579 | 2.4658 | 2.0186 | 2.1628 | 2.1628 | -0.266 (-10.94%) | 0 |
25 Aug 2021 | USD | 2.4266 | 2.5617 | 2.1553 | 2.4284 | 2.4284 | -0.001 (-0.04%) | 0 |
24 Aug 2021 | USD | 2.4152 | 2.6684 | 2.3186 | 2.4293 | 2.4293 | +0.018 (+0.75%) | 0 |
23 Aug 2021 | USD | 2.1694 | 2.5759 | 2.1475 | 2.4112 | 2.4112 | +0.24 (+11.07%) | 0 |
22 Aug 2021 | USD | 2.4394 | 2.6477 | 2.1502 | 2.1709 | 2.1709 | -0.28 (-11.44%) | 0 |
21 Aug 2021 | USD | 2.3438 | 2.7655 | 2.2976 | 2.4513 | 2.4513 | +0.107 (+4.58%) | 0 |
20 Aug 2021 | USD | 2.5467 | 2.8486 | 2.3266 | 2.3439 | 2.3439 | -0.199 (-7.84%) | 0 |
19 Aug 2021 | USD | 2.2073 | 2.6067 | 2.1852 | 2.5432 | 2.5432 | +0.331 (+14.95%) | 0 |