Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 2.4059 | 2.5256 | 2.084 | 2.2125 | 2.2125 | -0.192 (-7.97%) | 0 |
17 Aug 2021 | USD | 2.4342 | 2.7141 | 2.3148 | 2.404 | 2.404 | -0.035 (-1.44%) | 0 |
16 Aug 2021 | USD | 2.3835 | 2.7711 | 2.3436 | 2.439 | 2.439 | +0.055 (+2.31%) | 0 |
15 Aug 2021 | USD | 2.6635 | 2.72 | 2.3481 | 2.384 | 2.384 | -0.277 (-10.42%) | 0 |
14 Aug 2021 | USD | 2.7825 | 2.9166 | 2.598 | 2.6612 | 2.6612 | -0.128 (-4.60%) | 0 |
13 Aug 2021 | USD | 2.9809 | 3.1019 | 2.4893 | 2.7895 | 2.7895 | -0.211 (-7.05%) | 0 |
12 Aug 2021 | USD | 2.7323 | 3.0121 | 2.5344 | 3.001 | 3.001 | +0.274 (+10.06%) | 0 |
11 Aug 2021 | USD | 2.7637 | 2.9486 | 2.6786 | 2.7268 | 2.7268 | -0.034 (-1.23%) | 0 |
10 Aug 2021 | USD | 2.5755 | 2.9873 | 2.5647 | 2.7607 | 2.7607 | +0.187 (+7.27%) | 0 |
9 Aug 2021 | USD | 2.4337 | 2.8689 | 2.3655 | 2.5735 | 2.5735 | +0.136 (+5.60%) | 0 |
8 Aug 2021 | USD | 2.5647 | 2.8063 | 2.3697 | 2.4371 | 2.4371 | -0.131 (-5.10%) | 0 |
7 Aug 2021 | USD | 2.5954 | 3.5557 | 2.4258 | 2.5682 | 2.5682 | -0.017 (-0.66%) | 0 |
6 Aug 2021 | USD | 2.557 | 2.6842 | 2.4725 | 2.5853 | 2.5853 | +0.028 (+1.08%) | 0 |
5 Aug 2021 | USD | 2.5241 | 2.873 | 2.4987 | 2.5576 | 2.5576 | +0.03 (+1.20%) | 0 |
4 Aug 2021 | USD | 2.5117 | 2.7051 | 2.3738 | 2.5273 | 2.5273 | +0.015 (+0.59%) | 0 |
3 Aug 2021 | USD | 2.4466 | 2.5435 | 2.2044 | 2.5125 | 2.5125 | +0.07 (+2.87%) | 0 |
2 Aug 2021 | USD | 2.5671 | 2.72 | 2.3127 | 2.4424 | 2.4424 | -0.128 (-4.98%) | 0 |
1 Aug 2021 | USD | 2.6489 | 2.7608 | 2.5444 | 2.5705 | 2.5705 | -0.084 (-3.16%) | 0 |
31 Jul 2021 | USD | 2.6935 | 2.7037 | 2.5112 | 2.6545 | 2.6545 | -0.033 (-1.21%) | 0 |
30 Jul 2021 | USD | 2.5641 | 2.7043 | 2.4369 | 2.687 | 2.687 | +0.126 (+4.92%) | 0 |
29 Jul 2021 | USD | 2.608 | 2.7302 | 2.3932 | 2.5609 | 2.5609 | -0.048 (-1.85%) | 0 |
28 Jul 2021 | USD | 2.5629 | 2.6596 | 2.4224 | 2.6092 | 2.6092 | +0.046 (+1.81%) | 0 |
27 Jul 2021 | USD | 2.5135 | 2.6655 | 2.3272 | 2.5627 | 2.5627 | +0.045 (+1.80%) | 0 |
26 Jul 2021 | USD | 2.5721 | 2.705 | 2.3521 | 2.5173 | 2.5173 | -0.055 (-2.15%) | 0 |
25 Jul 2021 | USD | 2.5107 | 2.672 | 2.3336 | 2.5725 | 2.5725 | +0.064 (+2.53%) | 0 |
24 Jul 2021 | USD | 2.6108 | 2.8689 | 2.2419 | 2.509 | 2.509 | -0.099 (-3.81%) | 0 |
23 Jul 2021 | USD | 2.5455 | 2.6396 | 2.3835 | 2.6083 | 2.6083 | +0.061 (+2.41%) | 0 |
22 Jul 2021 | USD | 2.4642 | 2.6229 | 2.4305 | 2.5469 | 2.5469 | +0.083 (+3.37%) | 0 |
21 Jul 2021 | USD | 2.2915 | 2.5274 | 2.2213 | 2.4638 | 2.4638 | +0.172 (+7.50%) | 0 |
20 Jul 2021 | USD | 2.3949 | 2.4992 | 2.1815 | 2.2919 | 2.2919 | -0.107 (-4.47%) | 0 |