Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 2.4293 | 2.5275 | 2.2368 | 2.3992 | 2.3992 | -0.029 (-1.20%) | 0 |
18 Jul 2021 | USD | 2.5706 | 2.6747 | 2.2983 | 2.4284 | 2.4284 | -0.139 (-5.43%) | 0 |
17 Jul 2021 | USD | 2.5312 | 2.6544 | 2.337 | 2.5677 | 2.5677 | +0.036 (+1.43%) | 0 |
16 Jul 2021 | USD | 2.647 | 2.899 | 2.5204 | 2.5316 | 2.5316 | -0.112 (-4.22%) | 0 |
15 Jul 2021 | USD | 2.7232 | 3.0019 | 2.5789 | 2.6432 | 2.6432 | -0.072 (-2.64%) | 0 |
14 Jul 2021 | USD | 2.6046 | 2.7856 | 2.4414 | 2.7148 | 2.7148 | +0.112 (+4.31%) | 0 |
13 Jul 2021 | USD | 2.6829 | 2.7387 | 2.5211 | 2.6027 | 2.6027 | -0.081 (-3.01%) | 0 |
12 Jul 2021 | USD | 2.7595 | 2.7678 | 2.4632 | 2.6836 | 2.6836 | -0.077 (-2.79%) | 0 |
11 Jul 2021 | USD | 2.6164 | 2.7725 | 2.5306 | 2.7606 | 2.7606 | +0.145 (+5.54%) | 0 |
10 Jul 2021 | USD | 2.7144 | 2.8788 | 2.5363 | 2.6156 | 2.6156 | -0.115 (-4.20%) | 0 |
9 Jul 2021 | USD | 2.653 | 2.7428 | 2.2953 | 2.7304 | 2.7304 | +0.077 (+2.91%) | 0 |
8 Jul 2021 | USD | 2.7274 | 3.006 | 2.5675 | 2.6532 | 2.6532 | -0.067 (-2.46%) | 0 |
7 Jul 2021 | USD | 2.6952 | 3.0645 | 2.6463 | 2.7202 | 2.7202 | +0.026 (+0.98%) | 0 |
6 Jul 2021 | USD | 2.6294 | 2.8375 | 2.5591 | 2.6939 | 2.6939 | +0.055 (+2.10%) | 0 |
5 Jul 2021 | USD | 2.6486 | 2.7376 | 2.5493 | 2.6386 | 2.6386 | -0.007 (-0.28%) | 0 |
4 Jul 2021 | USD | 2.6766 | 2.7274 | 2.5996 | 2.6459 | 2.6459 | -0.03 (-1.11%) | 0 |
3 Jul 2021 | USD | 2.6252 | 2.7268 | 2.5836 | 2.6757 | 2.6757 | +0.053 (+2.01%) | 0 |
2 Jul 2021 | USD | 2.6165 | 2.6312 | 2.5072 | 2.6229 | 2.6229 | +0.01 (+0.38%) | 0 |
1 Jul 2021 | USD | 2.6894 | 2.7043 | 2.4092 | 2.6129 | 2.6129 | -0.078 (-2.89%) | 0 |
30 Jun 2021 | USD | 2.6217 | 2.7223 | 2.3508 | 2.6907 | 2.6907 | +0.065 (+2.46%) | 0 |
29 Jun 2021 | USD | 2.663 | 2.7684 | 2.1806 | 2.6261 | 2.6261 | -0.039 (-1.48%) | 0 |
28 Jun 2021 | USD | 2.733 | 2.8226 | 2.5952 | 2.6655 | 2.6655 | -0.067 (-2.46%) | 0 |
27 Jun 2021 | USD | 2.6932 | 2.7905 | 2.5731 | 2.7326 | 2.7326 | +0.047 (+1.75%) | 0 |
26 Jun 2021 | USD | 2.6256 | 2.7733 | 2.4873 | 2.6857 | 2.6857 | +0.051 (+1.95%) | 0 |
25 Jun 2021 | USD | 2.9157 | 2.9645 | 2.5739 | 2.6344 | 2.6344 | -0.283 (-9.71%) | 0 |
24 Jun 2021 | USD | 2.9012 | 3.1251 | 2.7543 | 2.9178 | 2.9178 | -0.049 (-1.66%) | 0 |
23 Jun 2021 | USD | 2.8067 | 3.3052 | 2.7048 | 2.967 | 2.967 | +0.165 (+5.90%) | 0 |
22 Jun 2021 | USD | 2.8192 | 3.2288 | 2.2336 | 2.8018 | 2.8018 | -0.004 (-0.14%) | 0 |
21 Jun 2021 | USD | 3.1701 | 3.1836 | 2.5797 | 2.8057 | 2.8057 | -0.368 (-11.58%) | 0 |
20 Jun 2021 | USD | 3.1355 | 3.3673 | 2.8452 | 3.1733 | 3.1733 | +0.042 (+1.33%) | 0 |