Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 3.1905 | 3.6029 | 2.9231 | 3.1318 | 3.1318 | -0.061 (-1.92%) | 0 |
18 Jun 2021 | USD | 3.2071 | 3.5784 | 2.8696 | 3.1932 | 3.1932 | -0.009 (-0.29%) | 0 |
17 Jun 2021 | USD | 3.1669 | 3.6237 | 2.8303 | 3.2026 | 3.2026 | +0.029 (+0.92%) | 0 |
16 Jun 2021 | USD | 3.3219 | 3.7437 | 3.0972 | 3.1733 | 3.1733 | -0.113 (-3.44%) | 0 |
15 Jun 2021 | USD | 3.2501 | 3.809 | 3.0287 | 3.2865 | 3.2865 | +0.14 (+4.44%) | 1 |
14 Jun 2021 | USD | 3.1269 | 3.5551 | 2.9275 | 3.1469 | 3.1469 | +0.013 (+0.40%) | 1 |
13 Jun 2021 | USD | 2.9954 | 3.1717 | 2.8481 | 3.1343 | 3.1343 | +0.134 (+4.48%) | 0 |
12 Jun 2021 | USD | 3.2163 | 3.4869 | 2.7651 | 2.9999 | 2.9999 | -0.212 (-6.60%) | 0 |
11 Jun 2021 | USD | 3.2868 | 3.8546 | 2.9486 | 3.2119 | 3.2119 | -0.077 (-2.35%) | 0 |
10 Jun 2021 | USD | 3.1332 | 3.3762 | 2.883 | 3.2891 | 3.2891 | +0.162 (+5.17%) | 0 |
9 Jun 2021 | USD | 3.0531 | 3.2635 | 2.8617 | 3.1273 | 3.1273 | +0.069 (+2.27%) | 0 |
8 Jun 2021 | USD | 3.1247 | 3.1949 | 2.6772 | 3.0579 | 3.0579 | -0.076 (-2.43%) | 0 |
7 Jun 2021 | USD | 3.4694 | 3.555 | 3.113 | 3.1341 | 3.1341 | -0.338 (-9.73%) | 0 |
6 Jun 2021 | USD | 3.4082 | 3.6141 | 3.3811 | 3.4718 | 3.4718 | +0.056 (+1.65%) | 0 |
5 Jun 2021 | USD | 3.367 | 3.538 | 3.2402 | 3.4155 | 3.4155 | +0.046 (+1.37%) | 0 |
4 Jun 2021 | USD | 3.743 | 3.9083 | 3.2357 | 3.3693 | 3.3693 | -0.377 (-10.05%) | 0 |
3 Jun 2021 | USD | 3.4759 | 3.9159 | 3.4406 | 3.7459 | 3.7459 | +0.269 (+7.73%) | 0 |
2 Jun 2021 | USD | 3.4462 | 3.5798 | 3.2453 | 3.477 | 3.477 | +0.035 (+1.01%) | 0 |
1 Jun 2021 | USD | 3.5847 | 3.8269 | 3.1411 | 3.4423 | 3.4423 | -0.139 (-3.89%) | 0 |
31 May 2021 | USD | 3.5156 | 3.8329 | 3.2554 | 3.5817 | 3.5817 | +0.067 (+1.91%) | 0 |
30 May 2021 | USD | 3.6723 | 3.884 | 3.3059 | 3.5147 | 3.5147 | -0.155 (-4.23%) | 0 |
29 May 2021 | USD | 3.7432 | 3.8885 | 3.361 | 3.6699 | 3.6699 | -0.066 (-1.77%) | 0 |
28 May 2021 | USD | 3.9175 | 4.2042 | 3.5155 | 3.7361 | 3.7361 | -0.185 (-4.71%) | 0 |
27 May 2021 | USD | 4.5105 | 4.8067 | 3.8036 | 3.9207 | 3.9207 | -0.606 (-13.39%) | 0 |
26 May 2021 | USD | 3.8576 | 4.9063 | 3.5371 | 4.5269 | 4.5269 | +0.69 (+17.99%) | 0 |
25 May 2021 | USD | 4.1568 | 4.4188 | 2.9073 | 3.8366 | 3.8366 | -0.31 (-7.47%) | 0 |
24 May 2021 | USD | 3.5017 | 4.2207 | 3.111 | 4.1465 | 4.1465 | +0.635 (+18.10%) | 0 |
23 May 2021 | USD | 3.8961 | 3.9988 | 2.7182 | 3.5111 | 3.5111 | -0.386 (-9.91%) | 0 |
22 May 2021 | USD | 3.5814 | 4.1425 | 3.3355 | 3.8972 | 3.8972 | +0.313 (+8.73%) | 0 |
21 May 2021 | USD | 4.5243 | 4.9645 | 3.291 | 3.5842 | 3.5842 | -0.904 (-20.14%) | 0 |