Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 3.5514 | 4.6421 | 3.0404 | 4.4883 | 4.4883 | +0.91 (+25.42%) | 0 |
19 May 2021 | USD | 5.4831 | 5.6194 | 2.6444 | 3.5786 | 3.5786 | -1.921 (-34.93%) | 0 |
18 May 2021 | USD | 5.1118 | 6.5553 | 5.0584 | 5.4999 | 5.4999 | +0.394 (+7.71%) | 0 |
17 May 2021 | USD | 5.2352 | 5.7177 | 4.0879 | 5.1064 | 5.1064 | -0.126 (-2.40%) | 0 |
16 May 2021 | USD | 5.1546 | 6.4567 | 4.3576 | 5.2319 | 5.2319 | +0.078 (+1.51%) | 0 |
15 May 2021 | USD | 4.793 | 6.691 | 4.2445 | 5.1539 | 5.1539 | +0.359 (+7.50%) | 0 |
14 May 2021 | USD | 4.5927 | 5.4287 | 4.0397 | 4.7945 | 4.7945 | +0.194 (+4.21%) | 0 |
13 May 2021 | USD | 3.639 | 4.8292 | 3.4263 | 4.6006 | 4.6006 | +0.868 (+23.24%) | 0 |
12 May 2021 | USD | 4.0402 | 4.6063 | 3.6509 | 3.7329 | 3.7329 | -0.307 (-7.59%) | 0 |
11 May 2021 | USD | 3.8332 | 4.3702 | 3.733 | 4.0395 | 4.0395 | +0.204 (+5.32%) | 0 |
10 May 2021 | USD | 4.3079 | 4.4283 | 3.3959 | 3.8353 | 3.8353 | -0.469 (-10.90%) | 0 |
9 May 2021 | USD | 4.1478 | 4.3714 | 3.9427 | 4.3045 | 4.3045 | +0.156 (+3.76%) | 0 |
8 May 2021 | USD | 4.2176 | 4.3398 | 4.0573 | 4.1486 | 4.1486 | -0.067 (-1.59%) | 0 |
7 May 2021 | USD | 4.2413 | 4.4432 | 4.1126 | 4.2155 | 4.2155 | -0.016 (-0.37%) | 0 |
6 May 2021 | USD | 4.4211 | 4.5205 | 4.0173 | 4.2313 | 4.2313 | -0.201 (-4.53%) | 0 |
5 May 2021 | USD | 4.031 | 4.5156 | 3.8738 | 4.4321 | 4.4321 | +0.412 (+10.26%) | 0 |
4 May 2021 | USD | 4.4134 | 4.6457 | 3.9704 | 4.0197 | 4.0197 | -0.387 (-8.78%) | 0 |
3 May 2021 | USD | 4.6027 | 4.8398 | 4.3711 | 4.4066 | 4.4066 | -0.203 (-4.41%) | 0 |
2 May 2021 | USD | 5.6308 | 5.6394 | 4.4694 | 4.61 | 4.61 | -1.028 (-18.23%) | 0 |
1 May 2021 | USD | 5.0318 | 5.7205 | 3.9634 | 5.6379 | 5.6379 | +0.61 (+12.13%) | 0 |
30 Apr 2021 | USD | 5.1403 | 5.3932 | 4.928 | 5.028 | 5.028 | -0.122 (-2.37%) | 0 |
29 Apr 2021 | USD | 5.1691 | 5.7307 | 5.1498 | 5.1498 | 5.1498 | +0.001 (+0.03%) | 0 |
28 Apr 2021 | USD | 5.3073 | 5.6864 | 4.2946 | 5.1485 | 5.1485 | -0.144 (-2.72%) | 0 |
27 Apr 2021 | USD | 4.8849 | 5.8085 | 4.1577 | 5.2923 | 5.2923 | +0.412 (+8.45%) | 0 |
26 Apr 2021 | USD | 4.3673 | 5.0973 | 4.3413 | 4.88 | 4.88 | +0.517 (+11.85%) | 0 |
25 Apr 2021 | USD | 4.3647 | 4.7934 | 3.9221 | 4.3628 | 4.3628 | -0.005 (-0.11%) | 0 |
24 Apr 2021 | USD | 4.819 | 4.8929 | 3.98 | 4.3678 | 4.3678 | -0.436 (-9.09%) | 0 |
23 Apr 2021 | USD | 4.2824 | 4.9135 | 3.0984 | 4.8043 | 4.8043 | +0.517 (+12.06%) | 0 |
22 Apr 2021 | USD | 4.6249 | 4.7826 | 3.7009 | 4.2874 | 4.2874 | -0.331 (-7.17%) | 0 |
21 Apr 2021 | USD | 4.7338 | 5.1529 | 3.9581 | 4.6185 | 4.6185 | -0.114 (-2.40%) | 0 |