Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 4.5336 | 4.9161 | 3.6834 | 4.732 | 4.732 | +0.171 (+3.74%) | 0 |
19 Apr 2021 | USD | 4.8635 | 4.903 | 4.1897 | 4.5613 | 4.5613 | -0.312 (-6.40%) | 0 |
18 Apr 2021 | USD | 5.2562 | 5.8163 | 3.8426 | 4.8732 | 4.8732 | -0.382 (-7.27%) | 0 |
17 Apr 2021 | USD | 5.9978 | 6.1487 | 5.009 | 5.2554 | 5.2554 | -0.737 (-12.29%) | 0 |
16 Apr 2021 | USD | 5.3838 | 6.2408 | 4.4797 | 5.992 | 5.992 | +0.617 (+11.48%) | 0 |
15 Apr 2021 | USD | 5.1745 | 5.9265 | 5.1091 | 5.3751 | 5.3751 | +0.195 (+3.77%) | 0 |
14 Apr 2021 | USD | 5.5426 | 5.6365 | 4.9319 | 5.1798 | 5.1798 | -0.359 (-6.47%) | 0 |
13 Apr 2021 | USD | 6.1125 | 6.1551 | 5.1724 | 5.5384 | 5.5384 | -0.589 (-9.61%) | 0 |
12 Apr 2021 | USD | 5.5893 | 6.3921 | 5.2023 | 6.127 | 6.127 | +0.541 (+9.68%) | 0 |
11 Apr 2021 | USD | 5.7445 | 5.9334 | 5.1507 | 5.5862 | 5.5862 | -0.16 (-2.78%) | 0 |
10 Apr 2021 | USD | 5.5646 | 5.9935 | 5.1977 | 5.7457 | 5.7457 | +0.195 (+3.52%) | 0 |
9 Apr 2021 | USD | 5.6764 | 6.3872 | 5.2061 | 5.5504 | 5.5504 | -0.124 (-2.19%) | 0 |
8 Apr 2021 | USD | 5.3693 | 5.9213 | 4.8426 | 5.6748 | 5.6748 | +0.275 (+5.09%) | 0 |
7 Apr 2021 | USD | 5.3784 | 6.66 | 4.634 | 5.3999 | 5.3999 | +0.002 (+0.04%) | 0 |
6 Apr 2021 | USD | 5.1568 | 5.4627 | 4.9387 | 5.3977 | 5.3977 | +0.244 (+4.73%) | 0 |
5 Apr 2021 | USD | 5.2259 | 5.708 | 5.0912 | 5.1541 | 5.1541 | -0.077 (-1.48%) | 0 |
4 Apr 2021 | USD | 5.3366 | 5.8524 | 5.1707 | 5.2315 | 5.2315 | -0.091 (-1.71%) | 0 |
3 Apr 2021 | USD | 5.5649 | 5.8662 | 4.9947 | 5.3227 | 5.3227 | -0.24 (-4.32%) | 0 |
2 Apr 2021 | USD | 5.8528 | 6.2481 | 5.0998 | 5.563 | 5.563 | -0.286 (-4.89%) | 0 |
1 Apr 2021 | USD | 6.3314 | 6.3787 | 5.5372 | 5.8488 | 5.8488 | -0.481 (-7.60%) | 0 |
31 Mar 2021 | USD | 6.3299 | 7.0009 | 6.3299 | 6.3299 | 6.3299 | +0.612 (+10.70%) | 0 |
30 Mar 2021 | USD | 5.7182 | 5.9968 | 5.7182 | 5.7182 | 5.7182 | +0.18 (+3.25%) | 0 |
29 Mar 2021 | USD | 5.6208 | 5.8171 | 5.3237 | 5.5382 | 5.5382 | -0.078 (-1.38%) | 0 |
28 Mar 2021 | USD | 5.5507 | 5.9963 | 5.2975 | 5.6159 | 5.6159 | +0.063 (+1.13%) | 0 |
27 Mar 2021 | USD | 5.6078 | 5.885 | 5.2237 | 5.5529 | 5.5529 | -0.059 (-1.06%) | 0 |
26 Mar 2021 | USD | 5.6668 | 6.0342 | 5.3502 | 5.6124 | 5.6124 | -0.055 (-0.98%) | 0 |
25 Mar 2021 | USD | 5.7295 | 6.0381 | 5.2419 | 5.6677 | 5.6677 | -0.06 (-1.05%) | 0 |
24 Mar 2021 | USD | 5.781 | 6.7025 | 5.3787 | 5.7278 | 5.7278 | -0.047 (-0.82%) | 0 |
23 Mar 2021 | USD | 6.0326 | 6.4808 | 5.4533 | 5.7751 | 5.7751 | -0.25 (-4.15%) | 0 |
22 Mar 2021 | USD | 6.1082 | 6.3341 | 5.6868 | 6.0254 | 6.0254 | -0.086 (-1.41%) | 0 |