| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.7367 | 0.778 | 0.7315 | 0.7712 | 0.7712 | +0.035 (+4.68%) | 38,397 |
| 20 Nov 2020 | USD | 0.7144 | 0.7521 | 0.7137 | 0.7367 | 0.7367 | +0.022 (+3.12%) | 35,324 |
| 19 Nov 2020 | USD | 0.7344 | 0.7422 | 0.7021 | 0.7144 | 0.7144 | -0.02 (-2.71%) | 34,993 |
| 18 Nov 2020 | USD | 0.7614 | 0.7702 | 0.7081 | 0.7343 | 0.7343 | -0.027 (-3.56%) | 35,096 |
| 17 Nov 2020 | USD | 0.7785 | 0.7919 | 0.7296 | 0.7614 | 0.7614 | -0.008 (-1.05%) | 35,938 |
| 16 Nov 2020 | USD | 0.7039 | 0.7841 | 0.6923 | 0.7695 | 0.7695 | +0.066 (+9.32%) | 42,189 |
| 15 Nov 2020 | USD | 0.7256 | 0.7443 | 0.6987 | 0.7039 | 0.7039 | -0.022 (-2.99%) | 35,033 |
| 14 Nov 2020 | USD | 0.746 | 0.7494 | 0.7037 | 0.7256 | 0.7256 | -0.02 (-2.73%) | 42,066 |
| 13 Nov 2020 | USD | 0.7274 | 0.774 | 0.7274 | 0.746 | 0.746 | +0.019 (+2.56%) | 36,780 |
| 12 Nov 2020 | USD | 0.7406 | 0.7596 | 0.7157 | 0.7274 | 0.7274 | -0.013 (-1.78%) | 31,875 |
| 11 Nov 2020 | USD | 0.7568 | 0.7695 | 0.7389 | 0.7406 | 0.7406 | -0.016 (-2.14%) | 35,980 |
| 10 Nov 2020 | USD | 0.7609 | 0.7691 | 0.7295 | 0.7568 | 0.7568 | +0.757 (+NA) | 37,515 |
| 14 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 29,358 |
| 13 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,001 |
| 12 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,658 |
| 11 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,135 |
| 10 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 71,296 |
| 9 Dec 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 525,429 |
| 8 Dec 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 630,054 |
| 7 Dec 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 632,610 |
| 6 Dec 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 528,155 |
| 5 Dec 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 588,935 |
| 4 Dec 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 560,178 |
| 3 Dec 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 484,032 |
| 2 Dec 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 140,838 |
| 1 Dec 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 168,551 |
| 30 Nov 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 168,502 |
| 29 Nov 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 283,354 |
| 28 Nov 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 292,243 |
| 27 Nov 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 134,753 |
