Do not show again

Latest Article: Free Stock Valuation Tool + 6.8% With Moomoo

CC:CAI-USD - Cai Token Cai Token
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Oct 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 308,514
26 Oct 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 346,191
25 Oct 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 242,911
24 Oct 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 237,302
23 Oct 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 253,512
22 Oct 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 286,557
21 Oct 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 233,588
20 Oct 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 265,804
19 Oct 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 314,127
18 Oct 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 305,181
17 Oct 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 322,078
16 Oct 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 298,686
15 Oct 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 247,814
14 Oct 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 316,761
13 Oct 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 289,239
12 Oct 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 318,991
11 Oct 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 314,907
10 Oct 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 366,644
9 Oct 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 346,094
8 Oct 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 384,099
7 Oct 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 322,502
6 Oct 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 245,333
5 Oct 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 280,803
4 Oct 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 308,610
3 Oct 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 339,914
2 Oct 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 336,355
1 Oct 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 338,136
30 Sep 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 367,041
29 Sep 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 326,554
28 Sep 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 303,321
Unicorn Response |


Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms