| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.3076 | 0.3337 | 0.3002 | 0.3292 | 0.3292 | +0.022 (+7.02%) | 36,494 |
| 13 Jul 2022 | USD | 0.2954 | 0.3078 | 0.2856 | 0.3076 | 0.3076 | +0.012 (+4.09%) | 37,850 |
| 12 Jul 2022 | USD | 0.3138 | 0.3309 | 0.2955 | 0.2955 | 0.2955 | -0.018 (-5.80%) | 37,227 |
| 11 Jul 2022 | USD | 0.3218 | 0.3332 | 0.3079 | 0.3137 | 0.3137 | -0.008 (-2.52%) | 39,366 |
| 10 Jul 2022 | USD | 0.3204 | 0.3355 | 0.3115 | 0.3218 | 0.3218 | +0.001 (+0.44%) | 40,842 |
| 9 Jul 2022 | USD | 0.3135 | 0.325 | 0.3126 | 0.3204 | 0.3204 | +0.007 (+2.20%) | 39,081 |
| 8 Jul 2022 | USD | 0.3188 | 0.3238 | 0.3041 | 0.3135 | 0.3135 | -0.005 (-1.66%) | 39,609 |
| 7 Jul 2022 | USD | 0.3181 | 0.3287 | 0.2977 | 0.3188 | 0.3188 | +0.001 (+0.22%) | 42,215 |
| 6 Jul 2022 | USD | 0.3181 | 0.3214 | 0.3126 | 0.3181 | 0.3181 | 0.0 (0.0%) | 39,684 |
| 5 Jul 2022 | USD | 0.3265 | 0.331 | 0.3085 | 0.3181 | 0.3181 | -0.008 (-2.57%) | 39,633 |
| 4 Jul 2022 | USD | 0.327 | 0.3381 | 0.3121 | 0.3265 | 0.3265 | -0.001 (-0.15%) | 41,639 |
| 3 Jul 2022 | USD | 0.3174 | 0.3301 | 0.3132 | 0.327 | 0.327 | +0.01 (+3.02%) | 39,276 |
| 2 Jul 2022 | USD | 0.31 | 0.3272 | 0.3068 | 0.3174 | 0.3174 | +0.007 (+2.42%) | 38,951 |
| 1 Jul 2022 | USD | 0.3177 | 0.324 | 0.306 | 0.3099 | 0.3099 | -0.007 (-2.36%) | 40,469 |
| 30 Jun 2022 | USD | 0.3196 | 0.3209 | 0.2969 | 0.3174 | 0.3174 | -0.002 (-0.66%) | 39,610 |
| 29 Jun 2022 | USD | 0.3213 | 0.332 | 0.3126 | 0.3195 | 0.3195 | -0.002 (-0.56%) | 39,099 |
| 28 Jun 2022 | USD | 0.3499 | 0.3749 | 0.3176 | 0.3213 | 0.3213 | -0.029 (-8.20%) | 43,211 |
| 27 Jun 2022 | USD | 0.3113 | 0.3633 | 0.3113 | 0.35 | 0.35 | +0.039 (+12.43%) | 44,447 |
| 26 Jun 2022 | USD | 0.3381 | 0.341 | 0.3111 | 0.3113 | 0.3113 | -0.027 (-7.95%) | 38,543 |
| 25 Jun 2022 | USD | 0.3228 | 0.3422 | 0.3101 | 0.3382 | 0.3382 | +0.015 (+4.77%) | 40,913 |
| 24 Jun 2022 | USD | 0.3153 | 0.329 | 0.3129 | 0.3228 | 0.3228 | +0.007 (+2.38%) | 40,819 |
| 23 Jun 2022 | USD | 0.2955 | 0.3174 | 0.2955 | 0.3153 | 0.3153 | +0.02 (+6.70%) | 39,133 |
| 22 Jun 2022 | USD | 0.3024 | 0.3101 | 0.2887 | 0.2955 | 0.2955 | -0.007 (-2.25%) | 38,592 |
| 21 Jun 2022 | USD | 0.3013 | 0.319 | 0.2889 | 0.3023 | 0.3023 | +0.001 (+0.33%) | 43,558 |
| 20 Jun 2022 | USD | 0.3002 | 0.3061 | 0.283 | 0.3013 | 0.3013 | +0.001 (+0.37%) | 32,029 |
| 19 Jun 2022 | USD | 0.277 | 0.3006 | 0.2656 | 0.3002 | 0.3002 | +0.023 (+8.34%) | 38,480 |
| 18 Jun 2022 | USD | 0.3002 | 0.3055 | 0.2587 | 0.2771 | 0.2771 | -0.023 (-7.69%) | 36,443 |
| 17 Jun 2022 | USD | 0.2913 | 0.318 | 0.2872 | 0.3002 | 0.3002 | +0.009 (+3.06%) | 38,233 |
| 16 Jun 2022 | USD | 0.322 | 0.3271 | 0.2833 | 0.2913 | 0.2913 | -0.031 (-9.51%) | 39,493 |
| 15 Jun 2022 | USD | 0.2961 | 0.3221 | 0.2677 | 0.3219 | 0.3219 | +0.026 (+8.68%) | 43,915 |
