CC:CAI-USD - Cai Token Cai Token
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 May 2019 USD 0.0002 0.0002 0.0001 0.0001 0.0001 -0 (-50%) 732,714
29 May 2019 USD 0.0001 0.0002 0.0001 0.0002 0.0002 +0 (+100%) 974,114
28 May 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 471,333
27 May 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 518,855
26 May 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 414,626
25 May 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 401,186
24 May 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 429,756
23 May 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 379,048
22 May 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 382,228
21 May 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 419,314
20 May 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 456,109
19 May 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 429,383
18 May 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 385,136
17 May 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 421,078
16 May 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 502,498
15 May 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 623,707
14 May 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 326,094
13 May 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 318,067
12 May 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 338,555
11 May 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 422,110
10 May 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 457,042
9 May 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 409,583
8 May 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 475,948
7 May 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 433,494
6 May 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 331,832
5 May 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 384,885
4 May 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 396,540
3 May 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 431,908
2 May 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 276,886
1 May 2019 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 321,716



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms