Cai Token Recent Share Price (CC:CAI-USD)

CC:CAI-USD - Cai Token Cai Token
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Volume
1 Mar 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	273,048
28 Feb 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	264,745
27 Feb 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	270,052
26 Feb 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	245,874
25 Feb 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	288,911
24 Feb 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	357,509
23 Feb 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	316,543
22 Feb 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	313,219
21 Feb 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	355,639
20 Feb 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	352,854
19 Feb 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	364,681
18 Feb 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	316,645
17 Feb 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	293,633
16 Feb 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	308,748
15 Feb 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	314,607
14 Feb 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	306,099
13 Feb 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	320,374
12 Feb 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	283,711
11 Feb 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	289,178
10 Feb 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	309,162
9 Feb 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	289,326
8 Feb 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	323,122
7 Feb 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	276,254
6 Feb 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	272,446
5 Feb 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	287,986
4 Feb 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	276,269
3 Feb 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	286,371
2 Feb 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	287,290
1 Feb 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	290,597
31 Jan 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	297,705

First
29
30
31
32
33
34
Last

Unicorn Response |